Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG35 Ex:30,42 19/07/2024 | PETRG35 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 30.42 | 19/7/2024 | 24 días | Call | American | ITM | 6.44 | 0.15 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 10:04:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.59 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 24 Jun 2024 | 6.59 | 0.08 | 1.23% | 6.59 | 6.59 | 6.59 | 1,700 |
| 21 Jun 2024 | 6.51 | 0.09 | 1.40% | 6.58 | 6.58 | 6.51 | 5,200 |
| 20 Jun 2024 | 6.42 | 0.87 | 15.68% | 6.37 | 6.69 | 6.20 | 23,300 |
| 19 Jun 2024 | 5.55 | -0.26 | -4.48% | 6.00 | 6.00 | 5.55 | 28,100 |
| 18 Jun 2024 | 5.81 | 0.84 | 16.90% | 5.68 | 5.81 | 5.68 | 2,100 |
| 17 Jun 2024 | 4.97 | 0.59 | 13.47% | 5.00 | 5.00 | 4.82 | 5,500 |
| 14 Jun 2024 | 4.38 | -1.32 | -23.16% | 5.37 | 5.50 | 4.38 | 5,900 |
| 13 Jun 2024 | 5.70 | -1.42 | -19.94% | 5.99 | 5.99 | 5.03 | 17,200 |
| 12 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 11 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 10 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 07 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 06 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 05 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 04 Jun 2024 | 7.12 | -0.64 | -8.25% | 7.12 | 7.12 | 7.12 | 4,900 |
| 03 Jun 2024 | 7.76 | 0.22 | 2.92% | 7.70 | 7.76 | 7.70 | 3,000 |
| 31 May 2024 | 7.54 | 0.81 | 12.04% | 7.45 | 7.54 | 7.45 | 8,200 |
| 29 May 2024 | 6.73 | -0.36 | -5.08% | 6.73 | 6.73 | 6.73 | 200 |
| 28 May 2024 | 7.09 | 0.77 | 12.18% | 6.74 | 7.09 | 6.73 | 5,500 |
| 27 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
