Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PETRG35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.87 | 0.30 | 3.96% | 7.55 | 7.87 | 7.55 | 6,000 |
| 27 Jun 2024 | 7.57 | 0.85 | 12.65% | 7.44 | 7.70 | 7.20 | 7,300 |
| 26 Jun 2024 | 6.72 | 0.13 | 1.97% | 6.72 | 6.72 | 6.72 | 5,300 |
| 25 Jun 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 24 Jun 2024 | 6.59 | 0.08 | 1.23% | 6.59 | 6.59 | 6.59 | 1,700 |
| 21 Jun 2024 | 6.51 | 0.09 | 1.40% | 6.58 | 6.58 | 6.51 | 5,200 |
| 20 Jun 2024 | 6.42 | 0.87 | 15.68% | 6.37 | 6.69 | 6.20 | 23,300 |
| 19 Jun 2024 | 5.55 | -0.26 | -4.48% | 6.00 | 6.00 | 5.55 | 28,100 |
| 18 Jun 2024 | 5.81 | 0.84 | 16.90% | 5.68 | 5.81 | 5.68 | 2,100 |
| 17 Jun 2024 | 4.97 | 0.59 | 13.47% | 5.00 | 5.00 | 4.82 | 5,500 |
| 14 Jun 2024 | 4.38 | -1.32 | -23.16% | 5.37 | 5.50 | 4.38 | 5,900 |
| 13 Jun 2024 | 5.70 | -1.42 | -19.94% | 5.99 | 5.99 | 5.03 | 17,200 |
| 12 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 11 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 10 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 07 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 06 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 05 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 04 Jun 2024 | 7.12 | -0.64 | -8.25% | 7.12 | 7.12 | 7.12 | 4,900 |
| 03 Jun 2024 | 7.76 | 0.22 | 2.92% | 7.70 | 7.76 | 7.70 | 3,000 |
| 31 May 2024 | 7.54 | 0.81 | 12.04% | 7.45 | 7.54 | 7.45 | 8,200 |
| 29 May 2024 | 6.73 | -0.36 | -5.08% | 6.73 | 6.73 | 6.73 | 200 |
| 28 May 2024 | 7.09 | 0.77 | 12.18% | 6.74 | 7.09 | 6.73 | 5,500 |
| 27 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 24 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 23 May 2024 | 6.32 | -0.11 | -1.71% | 6.78 | 6.78 | 6.32 | 4,300 |
| 22 May 2024 | 6.43 | 0.28 | 4.55% | 6.43 | 6.43 | 6.43 | 1,500 |
| 21 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 20 May 2024 | 6.15 | -1.65 | -21.15% | 6.15 | 6.15 | 6.15 | 100 |
| 17 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 16 May 2024 | 7.80 | 0.15 | 1.96% | 7.80 | 7.80 | 7.80 | 200 |
