Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG370 Ex:31,92 19/07/2024 | PETRG370 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
31.92 | 19/7/2024 | 21 días | Call | American | ITM | 6.16 | 0.19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.23 | 6.23 | 6.39 | 6.35 | 6.22 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG370
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG370 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.35 | 0.13 | 2.09% | 6.23 | 6.39 | 6.23 | 1,500 |
27 Jun 2024 | 6.22 | 1.02 | 19.62% | 6.05 | 6.22 | 5.73 | 3,300 |
26 Jun 2024 | 5.20 | 0.11 | 2.16% | 5.20 | 5.20 | 5.20 | 100 |
25 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
24 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.57 | 5.57 | 5.09 | 500 |
21 Jun 2024 | 5.09 | 0.16 | 3.25% | 5.09 | 5.09 | 5.09 | 5,200 |
20 Jun 2024 | 4.93 | 0.47 | 10.54% | 5.18 | 5.21 | 4.85 | 115,700 |
19 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.59 | 4.28 | 111,200 |
18 Jun 2024 | 4.46 | 0.95 | 27.07% | 3.77 | 4.47 | 3.77 | 11,500 |
17 Jun 2024 | 3.51 | -0.13 | -3.57% | 3.35 | 3.69 | 3.20 | 22,600 |
14 Jun 2024 | 3.64 | -0.72 | -16.51% | 3.30 | 3.64 | 3.30 | 24,000 |
13 Jun 2024 | 4.36 | -1.00 | -18.66% | 4.75 | 4.75 | 4.20 | 13,100 |
12 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
11 Jun 2024 | 5.36 | -0.15 | -2.72% | 5.36 | 5.36 | 5.36 | 7,400 |
10 Jun 2024 | 5.51 | 0.34 | 6.58% | 5.46 | 5.55 | 5.46 | 1,600 |
07 Jun 2024 | 5.17 | -0.69 | -11.77% | 5.56 | 5.56 | 5.15 | 5,100 |
06 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
05 Jun 2024 | 5.86 | 0.16 | 2.81% | 5.86 | 5.86 | 5.86 | 1,000 |
04 Jun 2024 | 5.70 | -0.20 | -3.39% | 5.71 | 5.71 | 5.67 | 500 |
03 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
31 May 2024 | 5.90 | 0.51 | 9.46% | 5.90 | 5.90 | 5.90 | 100 |
29 May 2024 | 5.39 | -0.50 | -8.49% | 5.39 | 5.39 | 5.39 | 1,000 |