PETRG370 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.35 | 0.13 | 2.09% | 6.23 | 6.39 | 6.23 | 1,500 |
27 Jun 2024 | 6.22 | 1.02 | 19.62% | 6.05 | 6.22 | 5.73 | 3,300 |
26 Jun 2024 | 5.20 | 0.11 | 2.16% | 5.20 | 5.20 | 5.20 | 100 |
25 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
24 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.57 | 5.57 | 5.09 | 500 |
21 Jun 2024 | 5.09 | 0.16 | 3.25% | 5.09 | 5.09 | 5.09 | 5,200 |
20 Jun 2024 | 4.93 | 0.47 | 10.54% | 5.18 | 5.21 | 4.85 | 115,700 |
19 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.59 | 4.28 | 111,200 |
18 Jun 2024 | 4.46 | 0.95 | 27.07% | 3.77 | 4.47 | 3.77 | 11,500 |
17 Jun 2024 | 3.51 | -0.13 | -3.57% | 3.35 | 3.69 | 3.20 | 22,600 |
14 Jun 2024 | 3.64 | -0.72 | -16.51% | 3.30 | 3.64 | 3.30 | 24,000 |
13 Jun 2024 | 4.36 | -1.00 | -18.66% | 4.75 | 4.75 | 4.20 | 13,100 |
12 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
11 Jun 2024 | 5.36 | -0.15 | -2.72% | 5.36 | 5.36 | 5.36 | 7,400 |
10 Jun 2024 | 5.51 | 0.34 | 6.58% | 5.46 | 5.55 | 5.46 | 1,600 |
07 Jun 2024 | 5.17 | -0.69 | -11.77% | 5.56 | 5.56 | 5.15 | 5,100 |
06 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
05 Jun 2024 | 5.86 | 0.16 | 2.81% | 5.86 | 5.86 | 5.86 | 1,000 |
04 Jun 2024 | 5.70 | -0.20 | -3.39% | 5.71 | 5.71 | 5.67 | 500 |
03 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
31 May 2024 | 5.90 | 0.51 | 9.46% | 5.90 | 5.90 | 5.90 | 100 |
29 May 2024 | 5.39 | -0.50 | -8.49% | 5.39 | 5.39 | 5.39 | 1,000 |
28 May 2024 | 5.89 | 0.72 | 13.93% | 5.76 | 5.92 | 5.76 | 500 |
27 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
24 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
23 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
22 May 2024 | 5.17 | 0.34 | 7.04% | 4.95 | 5.17 | 4.95 | 1,700 |
21 May 2024 | 4.83 | 0.12 | 2.55% | 4.83 | 4.92 | 4.83 | 3,200 |
20 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
17 May 2024 | 4.71 | -0.68 | -12.62% | 5.10 | 5.10 | 4.71 | 4,300 |
16 May 2024 | 5.39 | -3.96 | -42.35% | 5.71 | 5.71 | 5.39 | 1,300 |
15 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
14 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
13 May 2024 | 9.35 | 0.99 | 11.84% | 9.35 | 9.35 | 9.35 | 5,000 |
10 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
09 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
08 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
07 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
06 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
03 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
02 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
30 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
29 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
26 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
25 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
24 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
23 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
22 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
19 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
18 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
17 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
16 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
15 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
12 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
11 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
10 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
09 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
08 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
05 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
04 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
03 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
02 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |