Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRL289 Ex:26,13 20/12/2024 | PETRL289 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 26.13 | 20/12/2024 | 217 días | Call | American | ITM | 10.57 | 3.57 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.14 | 05:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.14 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRL289
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL289 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 16 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 15 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 14 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 13 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 10 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 09 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 08 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 07 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 06 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 03 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 02 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 30 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 29 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 26 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 25 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 24 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 23 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 22 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 19 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
| 18 Abr 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0 |
