Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PIBB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 224.75 | -2.25 | -0.99% | 226.64 | 226.64 | 224.74 | 1,927 |
| 09 May 2024 | 227.00 | -1.11 | -0.49% | 224.69 | 227.00 | 224.14 | 2,538 |
| 08 May 2024 | 228.11 | 1.11 | 0.49% | 226.60 | 228.11 | 224.20 | 1,167 |
| 07 May 2024 | 227.00 | 1.55 | 0.69% | 226.57 | 227.77 | 226.40 | 19,548 |
| 06 May 2024 | 225.45 | 0.16 | 0.07% | 225.29 | 226.68 | 225.23 | 650 |
| 03 May 2024 | 225.29 | 3.74 | 1.69% | 225.10 | 225.80 | 224.26 | 6,196 |
| 02 May 2024 | 221.55 | 0.13 | 0.06% | 222.76 | 224.00 | 221.42 | 3,647 |
| 30 Abr 2024 | 221.42 | -2.48 | -1.11% | 223.98 | 223.98 | 221.36 | 1,825 |
| 29 Abr 2024 | 223.90 | 1.58 | 0.71% | 221.51 | 224.00 | 221.50 | 4,527 |
| 26 Abr 2024 | 222.32 | 3.30 | 1.51% | 220.42 | 223.15 | 220.42 | 4,823 |
| 25 Abr 2024 | 219.02 | 2.02 | 0.93% | 217.53 | 219.02 | 217.53 | 2,129 |
| 24 Abr 2024 | 217.00 | -3.12 | -1.42% | 220.00 | 220.16 | 217.00 | 1,209 |
| 23 Abr 2024 | 220.12 | -0.28 | -0.13% | 218.11 | 220.72 | 218.11 | 1,303 |
| 22 Abr 2024 | 220.40 | 0.78 | 0.36% | 219.62 | 220.89 | 219.62 | 701 |
| 19 Abr 2024 | 219.62 | 1.97 | 0.91% | 217.65 | 219.87 | 217.65 | 1,618 |
| 18 Abr 2024 | 217.65 | 0.00 | 0.00% | 218.66 | 219.50 | 216.43 | 7,304 |
| 17 Abr 2024 | 217.65 | -0.17 | -0.08% | 220.88 | 220.88 | 217.33 | 6,654 |
| 16 Abr 2024 | 217.82 | -1.48 | -0.67% | 218.70 | 219.30 | 216.32 | 1,144 |
| 15 Abr 2024 | 219.30 | -1.30 | -0.59% | 219.27 | 221.01 | 219.24 | 3,019 |
| 12 Abr 2024 | 220.60 | -2.11 | -0.95% | 222.79 | 223.13 | 219.50 | 4,320 |
| 11 Abr 2024 | 222.71 | -0.77 | -0.34% | 223.00 | 223.53 | 221.92 | 54,750 |
| 10 Abr 2024 | 223.48 | -2.70 | -1.19% | 226.18 | 226.18 | 223.35 | 5,251 |
| 09 Abr 2024 | 226.18 | 1.17 | 0.52% | 224.66 | 226.26 | 224.66 | 5,104 |
| 08 Abr 2024 | 225.01 | 4.30 | 1.95% | 221.52 | 225.01 | 221.52 | 1,801 |
| 05 Abr 2024 | 220.71 | -1.19 | -0.54% | 221.95 | 221.95 | 220.03 | 1,554 |
| 04 Abr 2024 | 221.90 | 0.10 | 0.05% | 221.80 | 225.75 | 221.80 | 2,947 |
| 03 Abr 2024 | 221.80 | -0.52 | -0.23% | 221.59 | 222.38 | 220.09 | 3,127 |
| 02 Abr 2024 | 222.32 | 1.30 | 0.59% | 221.02 | 222.32 | 221.02 | 2,783 |
| 01 Abr 2024 | 221.02 | -1.98 | -0.89% | 223.39 | 224.00 | 220.66 | 5,069 |
| 28 Mar 2024 | 223.00 | 1.05 | 0.47% | 221.37 | 223.21 | 221.37 | 3,455 |
| 27 Mar 2024 | 221.95 | 1.51 | 0.68% | 220.44 | 221.95 | 219.82 | 5,814 |
| 26 Mar 2024 | 220.44 | -0.26 | -0.12% | 220.70 | 221.23 | 220.19 | 10,510 |
| 25 Mar 2024 | 220.70 | -0.07 | -0.03% | 220.11 | 220.80 | 220.11 | 7,903 |
| 22 Mar 2024 | 220.77 | -1.63 | -0.73% | 221.99 | 221.99 | 220.59 | 89,452 |
| 21 Mar 2024 | 222.40 | -1.82 | -0.81% | 223.33 | 224.64 | 222.40 | 2,030 |
| 20 Mar 2024 | 224.22 | 3.10 | 1.40% | 221.58 | 224.22 | 221.42 | 22,898 |
| 19 Mar 2024 | 221.12 | 2.52 | 1.15% | 221.00 | 222.49 | 221.00 | 5,264 |
| 18 Mar 2024 | 218.60 | -1.57 | -0.71% | 221.99 | 221.99 | 218.60 | 2,618 |
| 15 Mar 2024 | 220.17 | -3.63 | -1.62% | 223.21 | 223.21 | 219.86 | 5,506 |
| 14 Mar 2024 | 223.80 | 1.20 | 0.54% | 223.00 | 223.80 | 221.61 | 4,606 |
| 13 Mar 2024 | 222.60 | 0.85 | 0.38% | 222.00 | 223.09 | 222.00 | 69,690 |
| 12 Mar 2024 | 221.75 | 2.90 | 1.33% | 218.89 | 222.67 | 218.89 | 3,496 |
| 11 Mar 2024 | 218.85 | -1.90 | -0.86% | 218.97 | 220.25 | 218.85 | 5,467 |
| 08 Mar 2024 | 220.75 | -3.05 | -1.36% | 220.00 | 221.75 | 218.65 | 1,734 |
| 07 Mar 2024 | 223.80 | -1.21 | -0.54% | 225.40 | 225.50 | 223.64 | 2,581 |
| 06 Mar 2024 | 225.01 | 1.50 | 0.67% | 224.29 | 225.67 | 224.29 | 2,007 |
| 05 Mar 2024 | 223.51 | -0.34 | -0.15% | 223.85 | 224.64 | 223.14 | 41,729 |
| 04 Mar 2024 | 223.85 | -1.16 | -0.52% | 224.52 | 225.04 | 223.76 | 2,087 |
| 01 Mar 2024 | 225.01 | 0.11 | 0.05% | 224.65 | 226.10 | 224.00 | 3,717 |
| 29 Feb 2024 | 224.90 | -1.87 | -0.82% | 226.76 | 226.76 | 224.07 | 91,035 |
| 28 Feb 2024 | 226.77 | -3.13 | -1.36% | 229.51 | 229.90 | 226.36 | 1,527 |
| 27 Feb 2024 | 229.90 | 3.40 | 1.50% | 227.00 | 230.10 | 227.00 | 7,828 |
| 26 Feb 2024 | 226.50 | 0.42 | 0.19% | 226.00 | 227.08 | 225.74 | 6,831 |
| 23 Feb 2024 | 226.08 | -1.30 | -0.57% | 228.32 | 228.32 | 225.92 | 968 |
| 22 Feb 2024 | 227.38 | 0.18 | 0.08% | 228.30 | 228.44 | 227.15 | 2,680 |
| 21 Feb 2024 | 227.20 | 0.61 | 0.27% | 227.00 | 227.20 | 226.35 | 10,200 |
| 20 Feb 2024 | 226.59 | 0.87 | 0.39% | 225.53 | 226.89 | 225.27 | 11,115 |
| 19 Feb 2024 | 225.72 | 0.19 | 0.08% | 224.70 | 225.72 | 224.10 | 2,188 |
| 16 Feb 2024 | 225.53 | 2.11 | 0.94% | 224.53 | 225.61 | 224.50 | 790 |
| 15 Feb 2024 | 223.42 | 1.67 | 0.75% | 222.68 | 223.56 | 222.00 | 1,442 |
| 14 Feb 2024 | 221.75 | -1.58 | -0.71% | 223.33 | 223.33 | 221.45 | 771 |
