ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

212.66
0.56
(0.26%)
Cerrado 13 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
212.31
Postura de Compra
212.25
Postura de Venta
212.66
Volume Operado de la Acción
1,446
211.94 Rango del Día 213.70
208.33 Rango de 52 semanas 242.49
Precio Anterior
212.10
Precio de Apertura
212.23
Última hora de negociación
Volumen promedio (3 m)
65,574
Volumen financiero
R$ 306,971
Precio Promedio Ponderado
212.29

PIBB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.13-0.529422788606213.44217.05211.945155214.28116736FU
4-9.19-4.14898419865221.5223.79211.52149851216.05319653FU
12-18.29-7.9314830876230.6232.57211.5265574219.45442733FU
26-14.13-6.240063593226.44242.49211.5232376220.82833695FU
52-14.17-6.25662310138226.48242.49208.3322288220.44299473FU
15625.3413.5529764133186.97242.49164.6430552200.6918106FU
26016.568.45977011494195.75242.49102.1150037179.55744407FU

PIBB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now PIBB IBRX 50 Fund...?
El precio actual de las acciones de It Now PIBB IBRX 50 Fund... es R$ 212.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now PIBB IBRX 50 Fund...?
It Now PIBB IBRX 50 Fund... ha negociado en un rango de R$ 208.33 a R$ 242.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
waterchaser waterchaser 5 minutos hace
Maybe spend some of that money on upgrading your high school diploma.
I have more money THEN you would ever hope to have.

Further, what crystal ball do you consult when you claim to know my net worth?

Your HIRU DD mirrors your posting acumen...which is severely
HIRU
harry crumb harry crumb 5 minutos hace
Core position here til we reach 50+, shares locked up. swing trading daily, weekly on other shares. This is money folks. $$$$$!
CLDX
Jack_Bolander Jack_Bolander 5 minutos hace
WTM - Do you know what really looks BAD for PLUG ?

- NO DOE DOUGH !

- NEEDING DOE DOUGH TO STAY ALIVE.

- $2.71 AFTER 25 YEARS !
PLUG
FinNewsNow FinNewsNow 6 minutos hace
#NASDAQ: $NEHC New Era Helium: driving industries forward with #helium solutions: https://bit.ly/NEHC-FNN

Watch: https://youtu.be/IDDD2eQfh9I?si=Nl91rlppD6rZBbYa
NEHC
williamssc williamssc 7 minutos hace
Up late? Blarcamesine can help with that Autophagy:)
AVXL
doinit doinit 7 minutos hace
KITL,,,even sells were at ask price
KITL
Seminole Red Seminole Red 7 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472913147_2058872111215885_7647463991149232353_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n7Owiq0O2qEQ7kNvgH25ZSI&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Azx_A5cbmkt2dp98Fu2maMS&oh=00_AYDT4vcwZu3QUkJ5BBHLMvuGAOLdx_BBnMQY46u9XLYivg&oe=678B8
quester614 quester614 7 minutos hace
The ones here that's confused is the one who refuses to accept that XERI NEVER has filed an 8-K showing ownership of ANY XTIA shares PERIOD AH.
They probably still deny the Auctus short term note was converted by investors contributing to a bridge loan. It says so right here. LOLOLOLOL
XERI XTIA
baltimorebullet baltimorebullet 8 minutos hace
You're taking me on a trip down memory lane.
After the juvenile trial hiccup I felt sure they would go after adult Rett and add juvenile later.
But they didn't. Any thoughts why?
AVXL
Lurker3 Lurker3 8 minutos hace
I trusted Lebby absolutely

How does it feel to be betrayed by ur butt buddy
LWLG
Invest-in-America Invest-in-America 9 minutos hace
ILLR: Hey, Admiral G-C, the following ditty is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dude!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
ILLR
boywonder1 boywonder1 9 minutos hace
Look again‼️🎯 There was huge bid support, look at the tape. WRONG reporting much, huh?! I am not at all surprised.
HMBL
wxdog wxdog 9 minutos hace
No arguments from me.

Could care less other than I do have a stack of sub-penny shares.

Anything ever comes of Mexus I sure won’t be complaining, nor wailing away on the interweb on how superior I am to mere peasants throwing some cash around on the Roulette Tables.
okwife okwife 9 minutos hace
AXXA getting ready for a big move? the move we all been waiting for? the january effect? i see a lot of my stocks getting ready. hint they all move together!!
AXXA
Money hunt Money hunt 10 minutos hace
Get ready dude!!!
https://www.forbes.com/sites/karlfreund/2025/01/13/ai-enables-major-healthcare-advances-at-jp-morgan-event/
FOXO
Large Green Large Green 10 minutos hace
Dmdmd1 Fantastic Research Proves Securitized Loans Are FDIC LEGALLY ISOLATED and/or SAFE HARBOR PROTECTED

Quote from: Dmdmd1 on January 09, 2025, 10:50:57 AM

IMO...US BANK also has problems showing any legal transfers of WMB loans too!

Per Bill Paatalo a
JPM WMB
thetinman thetinman 10 minutos hace
Fyi

News out https://www.otcmarkets.com/stock/PTOP/news/story?e&id=3101529
News
Peer To Peer Network Unveils Provisional Patent for Innovative Cryptocurrency-Based Marketing Platform
BOSTON, MASSACHUSETTS / ACCESSWIRE / January 13, 2025 / Peer To Peer Network (OTC
PTOP
doinit doinit 10 minutos hace
KITL,,,hmmmm, interesting trades today
KITL
tdbowieknife tdbowieknife 11 minutos hace
Thats not even the right agency... Thats for the initial application for listing on the CSE... NOT for uploading to Sedar. It is on Sedar that disclosure is filed and then the CSE site provides links too those filings that are filed on Sedar.

Geeezzz


..
TWOH
JMCK6193 JMCK6193 11 minutos hace
Bullshit 
Where's the pump 🤔 
VXIT
doinit doinit 12 minutos hace
today's trades seemed to be backfilling by mm's
PTHRF
Golden Cross Golden Cross 12 minutos hace
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Golden Cross Golden Cross 12 minutos hace
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
ILLR
JMCK6193 JMCK6193 12 minutos hace
Where's the pump????
VXIT
JustJack JustJack 13 minutos hace
POS share selling scheme 

Look at the 6 months chart and that is what the next 6 months will be like. 

Lower highs and lower lows. 

You SUCK Steve! 
AITX

Su Consulta Reciente

Delayed Upgrade Clock