Cotización It Now PIBB IBRX 50 Fund... - PIBB11 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
It Now PIBB IBRX 50 Fundo De Indice (PIBB11) Cotización

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

216.04

1.09

( 0.51% )

Actualizado: 12:22:19

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

216.04

Postura de Compra

216.06

Postura de Venta

216.38

Volume Operado de la Acción

1,624

214.00 Rango del Día 216.04

208.33 Rango de 52 semanas 242.49

Precio Anterior

214.95

Precio de Apertura

214.00

Hora

Última hora de negociación

12:20:06

Volumen promedio (3 m)

43,344

Volumen financiero

R$ 349,493

Precio Promedio Ponderado

215.205

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.19	0.55387479637	214.85	217.59	213.13	333129	216.61557411	FU
4	-12.03	-5.27469636515	228.07	232.57	213.13	100522	220.26695223	FU
12	-16.32	-7.02358409365	232.36	236.24	213.13	43344	222.30814704	FU
26	1.54	0.717948717949	214.5	242.49	213.13	23376	223.1921651	FU
52	-12.55	-5.49017892296	228.59	242.49	208.33	17430	222.13272444	FU
156	33.54	18.3780821918	182.5	242.49	164.64	28582	199.84037863	FU
260	20.04	10.2244897959	196	242.49	102.11	49177	178.87599652	FU

PIBB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now PIBB IBRX 50 Fund...?

El precio actual de las acciones de It Now PIBB IBRX 50 Fund... es R$ 216.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now PIBB IBRX 50 Fund...?

It Now PIBB IBRX 50 Fund... ha negociado en un rango de R$ 208.33 a R$ 242.49 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.04 (77.39%)	67.1k
AZEV11Azevedo Travassos Sa	R$ 0.38 (58.33%)	110.5k
FRIO3Metalfrio Solutions Sa	R$ 217.00 (17.30%)	2.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	3.06M
RCSL3Recrusul Sa	R$ 6.37 (13.75%)	1.31M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.99 (-19.88%)	300
BDLL4Bardella Sa Inds Mecanicas	R$ 7.74 (-14.00%)	400
AALR3Allianca Saude e Participacoes S.A.	R$ 9.18 (-9.38%)	30k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.21 (-9.14%)	57k
MNDL3Mundial on	R$ 16.10 (-6.40%)	2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	40.02M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	31.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.45 (-6.45%)	23.05M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	18.32M
ITSA4Itausa Investimentos Itau SA	R$ 8.87 (0.795455%)	16.62M

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Who!
https://assets.amuniversal.com/e7459f309ee3013d8379005056a9545d

pqr

pqr 2 minutos hace

Most important is message to shorts.

Golden Cross

Golden Cross 2 minutos hace

$ILST Trip play with strong upside potential. New ambitious CEO seems to want to
push this much higher. Solid play with more celebs coming on board very soon!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mseidcube2.png

rwdutch

rwdutch 3 minutos hace

I'm in for the win!

Truenorth2014

Truenorth2014 3 minutos hace

$2000 sp means $170 billion MC, which is reasonable in 3 years. Agree?

vdog1776

vdog1776 3 minutos hace

You gotta warn these people!!
Please, please help them!

Gobler

Gobler 3 minutos hace

Oh boy, goober on ST has started with the iceberg again. I think she's going to have a stroke.

gfp927z

gfp927z 3 minutos hace

The wonders of AI -

https://www.youtube.com/watch?v=TbXZoMocpM8

---

sumbuysumsell

sumbuysumsell 4 minutos hace

If one were to benchmark to other activity ongoing in the AI and quantum space markets AVXL still has a lot of room to run.

TrendTrade2016

TrendTrade2016 4 minutos hace

QSI BACK IN ON VOLUME...WEEKLY FOG...BUT A 2.33 TEST AND BREAK...ITS GOES

LowFloatLopes

LowFloatLopes 4 minutos hace

OONEF needs to catch up I'm thinking of adding more to that one

Major Profits

Major Profits 4 minutos hace

Is this about right?

First there was this from NSA*:

https://www.otcmarkets.com/stock/NSAV/news

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-AIRDROPx-Airdrops-on-ZEUS-Chain?id=451799

https://www.otcmarkets.com/stock/NSAV/new

vdog1776

vdog1776 4 minutos hace

Down over 16%!!

demonsmith

demonsmith 4 minutos hace

It look like some are getting out on bid just put on ask someone will grab

elks

elks 4 minutos hace

Agree looks good PHIL !!!!!!!

EyeInTheSky

EyeInTheSky 4 minutos hace

Same here, multi penny runner imo

EmpressMonk25

EmpressMonk25 4 minutos hace

The equity stake is held in WSCG...

WSCG's primary areas of concentration include the development and management of the HUMBL Wallet, Exchange Traded Tokens (ETXs), a blockchain token engine, and ventures in real estate, among other initiatives.

What is missed in thes

manibiotech

manibiotech 4 minutos hace

Why don't you ask the company what is collateral ? Tell them to PR the full agreement with all the terms and then you will get your answer .
Do you think someone will throw that money without some contingent plan of getting it back in case of default . How about SIO capital , how did their s

glenn1919

glenn1919 4 minutos hace

SOAR.......MVIS......ASST......PRZO..................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

NickyCapone

NickyCapone 5 minutos hace

It’s a quick run to the moon once the volume comes in‼️

PlaySmart2020

PlaySmart2020 5 minutos hace

PHIL .....on the move, party is just starting

HGilS

HGilS 5 minutos hace

I heard from Emperor again today, that Fidelity does not allow big trades - you have to call them on the phone to place these trades.
This is not OK...

tedpeele

tedpeele 5 minutos hace

Thanks DOA. Maybe someone will want to buy it. Or maybe once they get enough data together someone will want to jointly develop a product.

I’d really like to know if they ever were seriously close to making it. One of my industry sources says the answer is no. I wonder if we’ll get an

StockItOut

StockItOut 5 minutos hace

Should take your own advice/demand. If his posts are the same, and you always respond... your replies than similarly all the same as well. Plus, you generally do the same.

aBeezlee

aBeezlee 5 minutos hace

Holding both and more.

It Now PIBB IBRX 50 Fund...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones