ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

224.63
-1.22
(-0.54%)
Cerrado 01 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
224.61
Postura de Compra
211.83
Postura de Venta
226.85
Volume Operado de la Acción
6,869
224.63 Rango del Día 226.73
208.33 Rango de 52 semanas 242.49
Precio Anterior
225.85
Precio de Apertura
225.50
Última hora de negociación
Volumen promedio (3 m)
62,516
Volumen financiero
R$ 1,551,425
Precio Promedio Ponderado
225.859

PIBB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.922.70702821345218.69226.73218.252900223.12351103FU
49.984.64986255416214.63226.73211.114515217.53225607FU
12-2.39-1.05286343612227232.57211.1162516218.82233068FU
261.610.72197309417223242.49211.1131850220.75351461FU
522.691.21214852199221.92242.49208.3321799220.42029665FU
15629.3215.0135695632195.29242.49164.6428027201.4869068FU
26031.6116.378238342193242.49102.1149704179.46802171FU

PIBB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now PIBB IBRX 50 Fund...?
El precio actual de las acciones de It Now PIBB IBRX 50 Fund... es R$ 224.61
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now PIBB IBRX 50 Fund...?
It Now PIBB IBRX 50 Fund... ha negociado en un rango de R$ 208.33 a R$ 242.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
Sunnybank Sunnybank 6 minutos hace
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 6 minutos hace
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 7 minutos hace
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 7 minutos hace
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 7 minutos hace
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 8 minutos hace
He has an office near you?
Jackxkr Jackxkr 9 minutos hace
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 9 minutos hace
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 9 minutos hace
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 9 minutos hace
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 11 minutos hace
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 13 minutos hace
Right again.
fuagf fuagf 15 minutos hace
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 15 minutos hace
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto
doc2016 doc2016 15 minutos hace
could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co
janice shell janice shell 20 minutos hace
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 21 minutos hace
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 22 minutos hace
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 22 minutos hace
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 24 minutos hace
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 25 minutos hace
YAY - https://www.democraticunderground.com/emoticons/accolades.gif

Su Consulta Reciente

Delayed Upgrade Clock