Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PLCR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.84 | -0.15 | -0.18% | 84.89 | 86.98 | 84.60 | 4,481 |
| 27 Jun 2024 | 84.99 | -0.51 | -0.60% | 85.48 | 85.77 | 84.58 | 2,793 |
| 26 Jun 2024 | 85.50 | 1.15 | 1.36% | 84.82 | 86.02 | 84.35 | 5,240 |
| 25 Jun 2024 | 84.35 | 0.75 | 0.90% | 84.05 | 84.98 | 84.05 | 5,744 |
| 24 Jun 2024 | 83.60 | -1.20 | -1.42% | 84.83 | 85.14 | 83.06 | 6,181 |
| 21 Jun 2024 | 84.80 | -0.27 | -0.32% | 85.64 | 86.00 | 84.80 | 4,793 |
| 20 Jun 2024 | 85.07 | 0.30 | 0.35% | 85.01 | 85.64 | 84.75 | 1,992 |
| 19 Jun 2024 | 84.77 | -0.88 | -1.03% | 84.95 | 85.46 | 84.75 | 1,803 |
| 18 Jun 2024 | 85.65 | 1.15 | 1.36% | 84.55 | 86.35 | 83.90 | 7,052 |
| 17 Jun 2024 | 84.50 | 0.19 | 0.23% | 84.31 | 84.97 | 84.31 | 4,838 |
| 14 Jun 2024 | 84.31 | 1.21 | 1.46% | 83.10 | 84.36 | 83.00 | 4,559 |
| 13 Jun 2024 | 83.10 | -1.30 | -1.54% | 84.54 | 84.94 | 83.00 | 5,356 |
| 12 Jun 2024 | 84.40 | -0.88 | -1.03% | 85.29 | 85.69 | 84.39 | 2,366 |
| 11 Jun 2024 | 85.28 | -0.02 | -0.02% | 85.21 | 85.30 | 84.58 | 5,070 |
| 10 Jun 2024 | 85.30 | -0.63 | -0.73% | 85.93 | 86.08 | 84.00 | 4,771 |
| 07 Jun 2024 | 85.93 | 0.15 | 0.17% | 85.78 | 86.09 | 85.67 | 2,402 |
| 06 Jun 2024 | 85.78 | 0.04 | 0.05% | 85.71 | 86.67 | 85.71 | 2,070 |
| 05 Jun 2024 | 85.74 | -0.66 | -0.76% | 86.30 | 86.30 | 85.61 | 2,214 |
| 04 Jun 2024 | 86.40 | -0.72 | -0.83% | 87.11 | 87.11 | 86.11 | 3,126 |
| 03 Jun 2024 | 87.12 | -1.35 | -1.53% | 87.79 | 87.79 | 86.53 | 2,446 |
| 31 May 2024 | 88.47 | 0.05 | 0.06% | 88.40 | 88.56 | 88.38 | 1,788 |
| 29 May 2024 | 88.42 | 1.12 | 1.28% | 87.30 | 88.48 | 87.30 | 1,366 |
| 28 May 2024 | 87.30 | -0.87 | -0.99% | 88.30 | 88.40 | 87.30 | 2,636 |
| 27 May 2024 | 88.17 | -0.02 | -0.02% | 88.17 | 88.18 | 87.94 | 2,021 |
| 24 May 2024 | 88.19 | -0.02 | -0.02% | 88.30 | 88.42 | 88.02 | 2,645 |
| 23 May 2024 | 88.21 | 0.20 | 0.23% | 88.01 | 88.35 | 87.93 | 1,542 |
| 22 May 2024 | 88.01 | -0.49 | -0.55% | 88.32 | 88.50 | 88.00 | 1,747 |
| 21 May 2024 | 88.50 | -0.03 | -0.03% | 88.70 | 88.72 | 88.16 | 1,705 |
| 20 May 2024 | 88.53 | 0.70 | 0.80% | 87.89 | 88.80 | 87.70 | 3,040 |
| 17 May 2024 | 87.83 | 0.18 | 0.21% | 87.65 | 87.89 | 87.50 | 2,400 |
| 16 May 2024 | 87.65 | 0.20 | 0.23% | 87.45 | 87.88 | 87.45 | 2,653 |
| 15 May 2024 | 87.45 | -0.03 | -0.03% | 87.49 | 87.66 | 87.30 | 2,424 |
| 14 May 2024 | 87.48 | 0.19 | 0.22% | 87.47 | 87.87 | 87.29 | 1,996 |
| 13 May 2024 | 87.29 | 0.04 | 0.05% | 87.25 | 87.87 | 87.24 | 1,487 |
| 10 May 2024 | 87.25 | 0.01 | 0.01% | 87.24 | 87.89 | 86.22 | 5,801 |
| 09 May 2024 | 87.24 | 0.14 | 0.16% | 87.10 | 87.80 | 87.10 | 1,937 |
| 08 May 2024 | 87.10 | -0.21 | -0.24% | 87.31 | 87.60 | 87.06 | 2,423 |
| 07 May 2024 | 87.31 | 0.30 | 0.34% | 87.01 | 87.41 | 87.01 | 2,041 |
| 06 May 2024 | 87.01 | -0.14 | -0.16% | 87.15 | 87.74 | 87.00 | 1,962 |
| 03 May 2024 | 87.15 | 0.05 | 0.06% | 87.50 | 87.90 | 87.00 | 3,975 |
| 02 May 2024 | 87.10 | -1.78 | -2.00% | 88.99 | 89.95 | 87.01 | 6,178 |
| 30 Abr 2024 | 88.88 | -0.12 | -0.13% | 89.00 | 89.30 | 88.69 | 2,352 |
| 29 Abr 2024 | 89.00 | 0.19 | 0.21% | 88.68 | 89.00 | 88.68 | 2,098 |
| 26 Abr 2024 | 88.81 | 0.16 | 0.18% | 88.95 | 88.98 | 88.60 | 1,903 |
| 25 Abr 2024 | 88.65 | 0.74 | 0.84% | 87.90 | 88.99 | 87.49 | 5,623 |
| 24 Abr 2024 | 87.91 | -0.09 | -0.10% | 88.19 | 88.80 | 87.74 | 2,423 |
| 23 Abr 2024 | 88.00 | -0.56 | -0.63% | 88.98 | 88.98 | 88.00 | 2,173 |
| 22 Abr 2024 | 88.56 | -0.30 | -0.34% | 89.30 | 89.30 | 87.74 | 2,335 |
| 19 Abr 2024 | 88.86 | 0.19 | 0.21% | 89.49 | 89.49 | 87.76 | 2,816 |
| 18 Abr 2024 | 88.67 | -0.82 | -0.92% | 89.49 | 89.49 | 88.60 | 3,836 |
| 17 Abr 2024 | 89.49 | -0.19 | -0.21% | 89.65 | 89.65 | 89.12 | 2,535 |
| 16 Abr 2024 | 89.68 | -0.09 | -0.10% | 89.93 | 91.00 | 89.53 | 5,783 |
| 15 Abr 2024 | 89.77 | 0.12 | 0.13% | 89.83 | 90.37 | 89.66 | 2,549 |
| 12 Abr 2024 | 89.65 | -0.09 | -0.10% | 89.51 | 90.39 | 89.51 | 1,231 |
| 11 Abr 2024 | 89.74 | -0.24 | -0.27% | 90.00 | 90.33 | 89.40 | 1,308 |
| 10 Abr 2024 | 89.98 | 0.33 | 0.37% | 89.30 | 89.99 | 89.11 | 1,382 |
| 09 Abr 2024 | 89.65 | 0.58 | 0.65% | 89.10 | 89.65 | 89.05 | 1,297 |
| 08 Abr 2024 | 89.07 | -0.27 | -0.30% | 89.34 | 89.36 | 88.56 | 2,255 |
| 05 Abr 2024 | 89.34 | -0.36 | -0.40% | 90.35 | 90.39 | 88.84 | 3,538 |
| 04 Abr 2024 | 89.70 | 0.70 | 0.79% | 89.01 | 90.17 | 88.27 | 4,800 |
| 03 Abr 2024 | 89.00 | -0.19 | -0.21% | 88.83 | 89.53 | 88.75 | 3,594 |
| 02 Abr 2024 | 89.19 | 0.07 | 0.08% | 89.42 | 89.54 | 88.26 | 4,690 |
