Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PRIO S.A | PRIO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.68% | 41.23 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.07 | 40.90 | 41.73 | 41.34 | 40.95 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PRIO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.23 | 0.10 | 0.24% | 41.07 | 41.73 | 40.90 | 24,511 |
| 20 Jun 2024 | 41.13 | -0.36 | -0.87% | 41.41 | 41.89 | 40.90 | 24,736 |
| 19 Jun 2024 | 41.49 | 0.16 | 0.39% | 41.25 | 41.75 | 40.67 | 25,448 |
| 18 Jun 2024 | 41.33 | -0.37 | -0.89% | 41.72 | 42.03 | 41.11 | 30,112 |
| 17 Jun 2024 | 41.70 | -0.32 | -0.76% | 42.00 | 42.28 | 41.27 | 29,912 |
| 14 Jun 2024 | 42.02 | -0.07 | -0.17% | 42.09 | 42.33 | 41.72 | 22,291 |
| 13 Jun 2024 | 42.09 | -0.50 | -1.17% | 42.64 | 42.96 | 41.78 | 25,372 |
| 12 Jun 2024 | 42.59 | 0.04 | 0.09% | 42.64 | 43.47 | 42.53 | 40,938 |
| 11 Jun 2024 | 42.55 | 1.85 | 4.55% | 40.81 | 42.77 | 40.81 | 39,359 |
| 10 Jun 2024 | 40.70 | 0.56 | 1.40% | 40.01 | 41.36 | 39.98 | 40,380 |
| 07 Jun 2024 | 40.14 | -0.03 | -0.07% | 39.85 | 40.58 | 39.50 | 42,170 |
| 06 Jun 2024 | 40.17 | 0.11 | 0.27% | 40.14 | 40.47 | 39.81 | 52,487 |
| 05 Jun 2024 | 40.06 | -0.82 | -2.01% | 41.01 | 41.68 | 39.92 | 47,621 |
| 04 Jun 2024 | 40.88 | -0.19 | -0.46% | 40.92 | 41.17 | 39.31 | 79,651 |
| 03 Jun 2024 | 41.07 | -0.44 | -1.06% | 41.69 | 42.00 | 40.73 | 59,410 |
| 31 May 2024 | 41.51 | -0.91 | -2.15% | 42.27 | 42.59 | 41.40 | 49,243 |
| 29 May 2024 | 42.42 | -0.79 | -1.83% | 43.18 | 43.18 | 41.97 | 54,228 |
| 28 May 2024 | 43.21 | -0.54 | -1.23% | 44.00 | 44.32 | 43.10 | 28,894 |
| 27 May 2024 | 43.75 | 0.33 | 0.76% | 43.47 | 43.96 | 43.47 | 24,803 |
| 24 May 2024 | 43.42 | -1.18 | -2.65% | 44.65 | 44.88 | 43.35 | 33,373 |
| 23 May 2024 | 44.60 | 0.30 | 0.68% | 44.39 | 44.62 | 43.82 | 29,586 |
