Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRSV11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 66.35 | 3.35 | 5.32% | 63.00 | 66.35 | 63.00 | 8 |
| 13 May 2024 | 63.00 | -3.38 | -5.09% | 65.10 | 65.49 | 63.00 | 192 |
| 10 May 2024 | 66.38 | 1.29 | 1.98% | 66.75 | 66.75 | 66.38 | 4 |
| 09 May 2024 | 65.09 | -1.27 | -1.91% | 63.04 | 65.13 | 63.04 | 23 |
| 08 May 2024 | 66.36 | 3.33 | 5.28% | 66.37 | 66.37 | 66.36 | 7 |
| 07 May 2024 | 63.03 | -3.64 | -5.46% | 68.02 | 68.02 | 63.03 | 20 |
| 06 May 2024 | 66.67 | -0.25 | -0.37% | 63.54 | 68.01 | 63.53 | 34 |
| 03 May 2024 | 66.92 | 0.01 | 0.01% | 66.92 | 66.92 | 66.92 | 5 |
| 02 May 2024 | 66.91 | -0.01 | -0.01% | 66.91 | 66.91 | 66.91 | 8 |
| 30 Abr 2024 | 66.92 | -1.58 | -2.31% | 66.93 | 66.93 | 66.92 | 16 |
| 29 Abr 2024 | 68.50 | 1.58 | 2.36% | 66.92 | 69.44 | 66.92 | 28 |
| 26 Abr 2024 | 66.92 | -0.07 | -0.10% | 66.99 | 66.99 | 66.92 | 21 |
| 25 Abr 2024 | 66.99 | -3.00 | -4.29% | 68.99 | 68.99 | 66.99 | 10 |
| 24 Abr 2024 | 69.99 | 4.99 | 7.68% | 66.46 | 69.99 | 65.00 | 169 |
| 23 Abr 2024 | 65.00 | -5.00 | -7.14% | 69.16 | 69.16 | 65.00 | 187 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 19 Abr 2024 | 70.00 | 0.31 | 0.44% | 70.00 | 70.00 | 70.00 | 3 |
| 18 Abr 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| 17 Abr 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| 16 Abr 2024 | 69.69 | 0.67 | 0.97% | 69.99 | 69.99 | 69.02 | 13 |
| 15 Abr 2024 | 69.02 | -0.98 | -1.40% | 70.00 | 70.00 | 69.02 | 17 |
| 12 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5 |
| 11 Abr 2024 | 70.00 | 0.01 | 0.01% | 70.00 | 70.00 | 70.00 | 9 |
| 10 Abr 2024 | 69.99 | 0.98 | 1.42% | 69.99 | 69.99 | 69.99 | 8 |
| 09 Abr 2024 | 69.01 | -2.04 | -2.87% | 71.00 | 71.00 | 69.01 | 60 |
| 08 Abr 2024 | 71.05 | 0.09 | 0.13% | 71.05 | 71.05 | 71.05 | 6 |
| 05 Abr 2024 | 70.96 | -0.12 | -0.17% | 70.96 | 70.96 | 70.96 | 3 |
| 04 Abr 2024 | 71.08 | 0.13 | 0.18% | 74.37 | 74.37 | 71.08 | 4 |
| 03 Abr 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.94 | 10 |
| 02 Abr 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 01 Abr 2024 | 70.95 | 0.01 | 0.01% | 70.95 | 70.95 | 70.95 | 4 |
| 28 Mar 2024 | 70.94 | -6.05 | -7.86% | 72.10 | 72.69 | 69.01 | 18 |
| 27 Mar 2024 | 76.99 | 7.76 | 11.21% | 76.99 | 76.99 | 76.99 | 2 |
| 26 Mar 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| 25 Mar 2024 | 69.23 | 0.00 | 0.00% | 69.24 | 69.24 | 69.23 | 2 |
| 22 Mar 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| 21 Mar 2024 | 69.23 | 0.01 | 0.01% | 69.23 | 69.23 | 69.00 | 10 |
| 20 Mar 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 3 |
| 19 Mar 2024 | 69.22 | -0.67 | -0.96% | 69.22 | 69.22 | 69.22 | 3 |
| 18 Mar 2024 | 69.89 | -15.10 | -17.77% | 84.60 | 84.60 | 69.33 | 8 |
| 15 Mar 2024 | 84.99 | 5.01 | 6.26% | 84.99 | 84.99 | 84.99 | 1 |
| 14 Mar 2024 | 79.98 | -6.27 | -7.27% | 89.19 | 89.19 | 79.98 | 3 |
| 13 Mar 2024 | 86.25 | 20.25 | 30.68% | 68.00 | 86.25 | 68.00 | 19 |
| 12 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 31 |
| 11 Mar 2024 | 66.00 | -0.01 | -0.02% | 66.00 | 66.00 | 66.00 | 1 |
| 08 Mar 2024 | 66.01 | -0.63 | -0.95% | 66.01 | 66.01 | 66.01 | 10 |
| 07 Mar 2024 | 66.64 | 0.39 | 0.59% | 65.85 | 66.64 | 65.85 | 7 |
| 06 Mar 2024 | 66.25 | 0.42 | 0.64% | 66.24 | 66.25 | 65.83 | 18 |
| 05 Mar 2024 | 65.83 | -0.22 | -0.33% | 66.63 | 66.63 | 65.83 | 2 |
| 04 Mar 2024 | 66.05 | -0.58 | -0.87% | 66.00 | 66.05 | 66.00 | 24 |
| 01 Mar 2024 | 66.63 | 0.00 | 0.00% | 66.63 | 66.63 | 66.63 | 0 |
| 29 Feb 2024 | 66.63 | 2.63 | 4.11% | 66.63 | 66.63 | 66.63 | 2 |
| 28 Feb 2024 | 64.00 | 0.00 | 0.00% | 66.63 | 66.63 | 64.00 | 162 |
| 27 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.11 | 64.11 | 64.00 | 26 |
| 26 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 31 |
| 23 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 9 |
| 22 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 30 |
| 21 Feb 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 18 |
| 20 Feb 2024 | 64.00 | -5.98 | -8.55% | 64.00 | 64.00 | 64.00 | 5 |
| 19 Feb 2024 | 69.98 | 3.98 | 6.03% | 62.06 | 69.98 | 62.06 | 54 |
| 16 Feb 2024 | 66.00 | -3.99 | -5.70% | 66.00 | 66.00 | 66.00 | 50 |
| 15 Feb 2024 | 69.99 | 3.99 | 6.05% | 66.00 | 69.99 | 66.00 | 11 |
