QAGR11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 46.90 | 0.00 | 0.00% | 46.95 | 46.95 | 46.55 | 2,007 |
10 May 2024 | 46.90 | -0.20 | -0.42% | 46.58 | 47.09 | 46.58 | 6,074 |
09 May 2024 | 47.10 | 0.12 | 0.26% | 46.98 | 47.28 | 46.57 | 3,842 |
08 May 2024 | 46.98 | -0.25 | -0.53% | 47.27 | 47.67 | 46.75 | 5,191 |
07 May 2024 | 47.23 | 0.07 | 0.15% | 47.10 | 47.23 | 46.49 | 5,827 |
06 May 2024 | 47.16 | -0.04 | -0.08% | 47.20 | 47.23 | 46.16 | 5,824 |
03 May 2024 | 47.20 | -0.08 | -0.17% | 47.20 | 47.23 | 46.17 | 4,046 |
02 May 2024 | 47.28 | -0.46 | -0.96% | 47.75 | 47.85 | 47.27 | 1,698 |
30 Abr 2024 | 47.74 | 0.05 | 0.10% | 47.69 | 47.84 | 47.15 | 3,418 |
29 Abr 2024 | 47.69 | 0.99 | 2.12% | 46.70 | 47.84 | 46.64 | 3,331 |
26 Abr 2024 | 46.70 | 0.20 | 0.43% | 46.50 | 46.84 | 46.30 | 1,847 |
25 Abr 2024 | 46.50 | 0.04 | 0.09% | 46.46 | 46.50 | 46.30 | 6,003 |
24 Abr 2024 | 46.46 | -0.35 | -0.75% | 46.87 | 47.07 | 46.22 | 9,207 |
23 Abr 2024 | 46.81 | -0.17 | -0.36% | 46.51 | 46.81 | 46.51 | 8,206 |
22 Abr 2024 | 46.98 | 0.48 | 1.03% | 46.51 | 46.99 | 46.50 | 6,893 |
19 Abr 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.38 | 3,950 |
18 Abr 2024 | 47.00 | -0.46 | -0.97% | 47.45 | 47.45 | 46.80 | 2,414 |
17 Abr 2024 | 47.46 | 0.29 | 0.61% | 47.17 | 47.63 | 46.85 | 6,495 |
16 Abr 2024 | 47.17 | -0.33 | -0.69% | 47.60 | 47.62 | 47.03 | 6,330 |
15 Abr 2024 | 47.50 | -0.09 | -0.19% | 47.73 | 47.73 | 47.03 | 6,815 |
12 Abr 2024 | 47.59 | -0.14 | -0.29% | 47.73 | 47.78 | 47.55 | 3,035 |
11 Abr 2024 | 47.73 | -0.17 | -0.35% | 47.87 | 48.03 | 47.54 | 7,154 |
10 Abr 2024 | 47.90 | -0.08 | -0.17% | 47.77 | 48.01 | 47.50 | 7,057 |
09 Abr 2024 | 47.98 | -0.02 | -0.04% | 48.00 | 48.03 | 47.70 | 3,925 |
08 Abr 2024 | 48.00 | -0.01 | -0.02% | 48.01 | 48.14 | 47.58 | 5,023 |
05 Abr 2024 | 48.01 | 0.16 | 0.33% | 47.90 | 48.03 | 47.63 | 4,273 |
04 Abr 2024 | 47.85 | 0.05 | 0.10% | 47.66 | 47.85 | 47.66 | 3,183 |
03 Abr 2024 | 47.80 | -0.09 | -0.19% | 47.87 | 47.87 | 47.51 | 28,792 |
02 Abr 2024 | 47.89 | -0.37 | -0.77% | 47.71 | 47.92 | 47.45 | 26,093 |
01 Abr 2024 | 48.26 | -0.13 | -0.27% | 48.49 | 48.67 | 48.02 | 5,432 |
28 Mar 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.44 | 47.97 | 8,313 |
27 Mar 2024 | 48.39 | 0.49 | 1.02% | 47.91 | 48.39 | 47.78 | 4,122 |
26 Mar 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.14 | 47.79 | 4,039 |
25 Mar 2024 | 48.00 | -0.15 | -0.31% | 48.14 | 48.25 | 47.91 | 3,931 |
22 Mar 2024 | 48.15 | 0.05 | 0.10% | 48.10 | 48.16 | 48.00 | 2,245 |
21 Mar 2024 | 48.10 | 0.20 | 0.42% | 48.00 | 48.59 | 47.77 | 6,208 |
20 Mar 2024 | 47.90 | -0.26 | -0.54% | 48.17 | 48.49 | 47.58 | 8,228 |
19 Mar 2024 | 48.16 | 0.06 | 0.12% | 48.10 | 48.90 | 47.92 | 6,793 |
18 Mar 2024 | 48.10 | -0.10 | -0.21% | 48.23 | 48.23 | 47.89 | 3,086 |
15 Mar 2024 | 48.20 | -0.05 | -0.10% | 48.54 | 48.54 | 47.95 | 2,493 |
14 Mar 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.76 | 47.93 | 1,694 |
13 Mar 2024 | 48.25 | 0.20 | 0.42% | 48.05 | 48.25 | 47.80 | 2,148 |
12 Mar 2024 | 48.05 | 0.03 | 0.06% | 48.04 | 48.23 | 47.90 | 2,829 |
11 Mar 2024 | 48.02 | -0.18 | -0.37% | 48.20 | 48.25 | 47.99 | 2,693 |
08 Mar 2024 | 48.20 | 0.20 | 0.42% | 48.00 | 48.25 | 47.78 | 2,047 |
07 Mar 2024 | 48.00 | -0.10 | -0.21% | 48.05 | 48.05 | 47.54 | 6,171 |
06 Mar 2024 | 48.10 | -0.07 | -0.15% | 48.16 | 48.16 | 47.36 | 8,635 |
05 Mar 2024 | 48.17 | -0.04 | -0.08% | 48.22 | 48.25 | 47.67 | 7,309 |
04 Mar 2024 | 48.21 | -0.58 | -1.19% | 48.35 | 48.40 | 47.58 | 6,602 |
01 Mar 2024 | 48.79 | -0.06 | -0.12% | 48.85 | 49.00 | 48.27 | 5,585 |
29 Feb 2024 | 48.85 | 0.38 | 0.78% | 48.47 | 49.01 | 48.47 | 6,116 |
28 Feb 2024 | 48.47 | -0.13 | -0.27% | 48.31 | 48.57 | 48.28 | 4,068 |
27 Feb 2024 | 48.60 | -0.07 | -0.14% | 48.67 | 48.75 | 48.26 | 5,329 |
26 Feb 2024 | 48.67 | -0.25 | -0.51% | 48.92 | 49.01 | 48.59 | 8,807 |
23 Feb 2024 | 48.92 | 0.02 | 0.04% | 49.20 | 49.20 | 48.85 | 22,678 |
22 Feb 2024 | 48.90 | -0.10 | -0.20% | 49.01 | 49.16 | 48.72 | 5,057 |
21 Feb 2024 | 49.00 | -0.04 | -0.08% | 49.04 | 49.26 | 49.00 | 4,917 |
20 Feb 2024 | 49.04 | -0.54 | -1.09% | 49.58 | 49.58 | 48.05 | 10,418 |
19 Feb 2024 | 49.58 | -0.42 | -0.84% | 49.20 | 49.99 | 49.20 | 2,058 |
16 Feb 2024 | 50.00 | 0.73 | 1.48% | 49.30 | 50.00 | 49.06 | 4,502 |
15 Feb 2024 | 49.27 | 0.18 | 0.37% | 49.20 | 49.49 | 49.02 | 3,412 |