Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RBLG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 18 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 16 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 Jun 2024 | 100.00 | 0.00 | 0.00% | 85.60 | 100.00 | 85.60 | 18 |
| 10 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7 |
| 06 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 |
| 03 Jun 2024 | 100.00 | 13.00 | 14.94% | 100.00 | 100.00 | 100.00 | 9 |
| 31 May 2024 | 87.00 | -13.00 | -13.00% | 100.00 | 100.00 | 87.00 | 17 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7 |
| 24 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 23 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 |
| 22 May 2024 | 100.00 | 0.00 | 0.00% | 87.01 | 100.00 | 87.01 | 5 |
| 21 May 2024 | 100.00 | 0.32 | 0.32% | 100.00 | 100.00 | 100.00 | 31 |
| 20 May 2024 | 99.68 | 0.00 | 0.00% | 100.00 | 100.00 | 99.68 | 41 |
| 17 May 2024 | 99.68 | -0.32 | -0.32% | 99.68 | 99.68 | 99.68 | 8 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 0.32 | 0.32% | 99.68 | 100.00 | 99.68 | 2 |
| 13 May 2024 | 99.68 | 0.63 | 0.64% | 98.50 | 99.68 | 98.50 | 5 |
| 10 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 1 |
| 09 May 2024 | 99.05 | -0.95 | -0.95% | 99.05 | 99.05 | 99.05 | 3 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 120 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1 |
