Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -5.60721329952 | 35.49 | 35.49 | 33.5 | 1178 | 34.7932309 | FU |
| 4 | -1.95 | -5.50070521862 | 35.45 | 36.47 | 33.5 | 1047 | 35.30309514 | FU |
| 12 | -3.98 | -10.6189967983 | 37.48 | 40 | 33.5 | 1158 | 36.03347901 | FU |
| 26 | -4.51 | -11.8652986056 | 38.01 | 41.99 | 33.5 | 1052 | 37.31869909 | FU |
| 52 | -5.67 | -14.4753637988 | 39.17 | 43.4 | 33.5 | 937 | 38.44716024 | FU |
| 156 | -10.39 | -23.6728184097 | 43.89 | 51.99 | 32.5 | 1120 | 39.72169492 | FU |
| 260 | -69.5 | -67.4757281553 | 103 | 108.39 | 32.5 | 1622 | 58.71188194 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 33.5 | -0.06 | -0.18 | 33.57 | 34.89 | 33.5 | 485 |
| 1734384540 | 33.56 | -1.44 | -4.11 | 35.2 | 35.2 | 33.56 | 1031 |
| 1734125340 | 35 | 0.25 | 0.72 | 34.76 | 35.19 | 33.52 | 3730 |
| 1734039000 | 34.75 | -0.54 | -1.53 | 35.29 | 35.29 | 34.54 | 232 |
| 1733952540 | 35.29 | -0.16 | -0.45 | 35.49 | 35.49 | 34.48 | 493 |
| 1733866140 | 35.45 | 0.02 | 0.06 | 35.49 | 35.49 | 34.9 | 404 |
| 1733779740 | 35.43 | 0.08 | 0.23 | 35.35 | 35.8 | 34.48 | 1329 |
| 1733520600 | 35.35 | -0.13 | -0.37 | 35.5 | 35.98 | 35.03 | 548 |
| 1733434200 | 35.48 | -0.46 | -1.28 | 35.88 | 36.3 | 34.45 | 1264 |
| 1733347800 | 35.94 | 0.48 | 1.35 | 35.99 | 35.99 | 34.52 | 1345 |
| 1733261340 | 35.46 | -0.74 | -2.04 | 36.14 | 36.14 | 35.13 | 455 |
| 1733174940 | 36.2 | 0.66 | 1.86 | 35.22 | 36.47 | 35 | 398 |
| 1732915740 | 35.54 | 0.27 | 0.77 | 35.27 | 35.6 | 35.26 | 415 |
| 1732829400 | 35.27 | -0.31 | -0.87 | 35.58 | 35.58 | 34.83 | 530 |
| 1732743000 | 35.58 | 0.28 | 0.79 | 35.31 | 35.82 | 35.1 | 844 |
| 1732656600 | 35.3 | -0.54 | -1.51 | 35.84 | 35.84 | 35 | 2477 |
| 1732570140 | 35.84 | 0.5 | 1.41 | 35.07 | 35.85 | 35.07 | 983 |
| 1732310940 | 35.34 | 0.12 | 0.34 | 35.54 | 35.54 | 35.02 | 507 |
| 1732224600 | 35.22 | -0.31 | -0.87 | 34.83 | 35.64 | 34.75 | 682 |
| 1732051800 | 35.53 | 0.05 | 0.14 | 35.45 | 35.65 | 34.6 | 2219 |
| 1731965340 | 35.48 | 0.44 | 1.26 | 35.16 | 35.83 | 34.74 | 4765 |
| 1731619800 | 35.04 | -0.04 | -0.11 | 35.07 | 35.07 | 34.63 | 898 |
| 1731533400 | 35.08 | -0.47 | -1.32 | 35.5 | 35.62 | 35.03 | 500 |
| 1731446940 | 35.55 | -0.01 | -0.03 | 35.62 | 35.62 | 35.5 | 285 |
| 1731360540 | 35.56 | -0.02 | -0.06 | 35.52 | 36.3 | 35.51 | 2068 |
| 1731101400 | 35.58 | -0.51 | -1.41 | 36.63 | 36.63 | 35.52 | 299 |
| 1731014940 | 36.09 | 0.38 | 1.06 | 35.71 | 36.46 | 35.52 | 707 |
| 1730928600 | 35.71 | -0.79 | -2.16 | 36.49 | 36.49 | 35.52 | 1687 |
| 1730842200 | 36.5 | 0.39 | 1.08 | 36.11 | 36.5 | 36.03 | 220 |
| 1730755800 | 36.11 | -0.69 | -1.88 | 37.19 | 37.19 | 36.01 | 174 |
| 1730496600 | 36.8 | -0.98 | -2.59 | 37.39 | 37.41 | 35.04 | 1551 |
| 1730410200 | 37.78 | -0.04 | -0.11 | 36.31 | 37.82 | 36.31 | 693 |
| 1730323800 | 37.82 | 1.39 | 3.82 | 36.3 | 37.82 | 36.07 | 2687 |
| 1730237340 | 36.43 | 0.08 | 0.22 | 36.44 | 36.44 | 35.6 | 444 |
| 1730151000 | 36.35 | 0.75 | 2.11 | 35.6 | 36.5 | 35.09 | 1283 |
| 1729891800 | 35.6 | 0.48 | 1.37 | 34.91 | 36.5 | 34.91 | 400 |
| 1729805400 | 35.12 | -0.15 | -0.43 | 35 | 35.61 | 34.97 | 382 |
| 1729719000 | 35.27 | -0.34 | -0.95 | 35.5 | 35.62 | 35 | 902 |
| 1729632600 | 35.61 | -0.56 | -1.55 | 36.39 | 36.39 | 35.37 | 1288 |
| 1729546140 | 36.17 | -0.03 | -0.08 | 36.31 | 36.72 | 36.02 | 473 |
| 1729287000 | 36.2 | 0.21 | 0.58 | 36 | 36.68 | 35.36 | 311 |
| 1729200540 | 35.99 | -0.31 | -0.85 | 36.3 | 36.7 | 35.49 | 701 |
| 1729114140 | 36.3 | 0.3 | 0.83 | 36.7 | 36.7 | 36.04 | 124 |
| 1729027740 | 36 | 0.1 | 0.28 | 36.26 | 36.77 | 36 | 536 |
| 1728941340 | 35.9 | -0.35 | -0.97 | 36.56 | 36.56 | 35.65 | 755 |
| 1728682200 | 36.25 | 0.09 | 0.25 | 35.93 | 36.58 | 35.93 | 205 |
| 1728595740 | 36.16 | -0.02 | -0.06 | 36.2 | 36.21 | 36.01 | 393 |
| 1728509400 | 36.18 | 0.36 | 1.01 | 35.82 | 36.5 | 35.56 | 1121 |
| 1728422940 | 35.82 | -0.61 | -1.67 | 36.8 | 36.95 | 35.63 | 1116 |
| 1728336600 | 36.43 | 0.05 | 0.14 | 36.36 | 36.97 | 35.56 | 547 |
| 1728077400 | 36.38 | -0.6 | -1.62 | 36.98 | 36.98 | 36.35 | 72 |
| 1727991000 | 36.98 | 1.08 | 3.01 | 35.51 | 37 | 35.51 | 1795 |
| 1727904540 | 35.9 | -1.09 | -2.95 | 36.69 | 36.7 | 35.9 | 863 |
| 1727818200 | 36.99 | 0 | 0.00 | 40 | 40 | 36.1 | 417 |
| 1727731800 | 36.99 | 0.99 | 2.75 | 36.01 | 38.38 | 36.01 | 7581 |
| 1727472600 | 36 | -0.73 | -1.99 | 36.73 | 36.75 | 35.62 | 2415 |
| 1727386140 | 36.73 | 0.08 | 0.22 | 36.99 | 36.99 | 36 | 653 |
| 1727299740 | 36.65 | -0.3 | -0.81 | 37 | 37 | 36 | 3889 |
| 1727213400 | 36.95 | -0.53 | -1.41 | 37.48 | 37.5 | 36.85 | 2051 |
| 1727127000 | 37.48 | -0.02 | -0.05 | 37.55 | 37.55 | 37.35 | 303 |
| 1726867800 | 37.5 | 0.27 | 0.73 | 37.38 | 37.68 | 37.2 | 2358 |
| 1726781400 | 37.23 | -0.16 | -0.43 | 37.95 | 37.97 | 37.23 | 1278 |
| 1726695000 | 37.39 | -0.15 | -0.40 | 38 | 38.6 | 37.2 | 2324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
