ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rb Capital Renda Ii Fundo Invest Imobiliario FII

Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11)

33.54
0.04
( 0.12% )
Actualizado: 11:57:05

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.54
Postura de Compra
33.52
Postura de Venta
33.54
Volume Operado de la Acción
261
33.50 Rango del Día 33.90
33.50 Rango de 52 semanas 43.40
Precio Anterior
33.50
Precio de Apertura
33.50
Última hora de negociación
11:57:05
Volumen promedio (3 m)
1,131
Volumen financiero
R$ 8,750
Precio Promedio Ponderado
33.525

RBRD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.95-5.4945054945135.4935.4933.5119434.64374979FU
4-1.29-3.703703703734.8336.4733.595535.22718048FU
12-3.46-9.35135135135374033.5113135.98607204FU
26-4.48-11.783271962138.0241.9933.5105337.30326963FU
52-5.63-14.373244830239.1743.433.593538.43697415FU
156-10.06-23.073394495443.651.9932.5111639.7069371FU
260-69.03-67.3003802281102.57108.3932.5162358.74687657FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.47
(13.95%)
286.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.39
(13.01%)
144.7k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.81
(9.85%)
785k
OIBR3Oi
R$ 1.37
(9.60%)
4.33M
EPAR3Embpar Participacoes S.A.
R$ 4.69
(-16.99%)
31.2k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(-13.37%)
31.75M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
DOTZ3Dotz S.A.
R$ 2.82
(-11.88%)
17.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
299M
AMOB3Automob Participacoes Sa
R$ 0.48
(-4.00%)
72.95M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
41.83M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
35.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(-13.37%)
31.79M
Snake River Dog Snake River Dog 4 minutos hace
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (
IMTL
trader_ron trader_ron 4 minutos hace
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
abazaba375 abazaba375 4 minutos hace
Block buys and shorts covering looks ready 
BANT
trader_ron trader_ron 4 minutos hace
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
georgie18 georgie18 4 minutos hace
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
Master-of-Disaster Master-of-Disaster 4 minutos hace
And the Fed is lowering rates at 2pm Eastern and up Bots goes for Americans to participate. President Grok said so.
BTZI
georgie18 georgie18 4 minutos hace
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
LowFloatLopes LowFloatLopes 4 minutos hace
People are just coming back from lunch and they're gonna see this. We're gonna be at $60 any minute now.
NUKK
Acme Investments Acme Investments 4 minutos hace
The ones with no value move the highest and often!! Imagine that!!
RDAR
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
Thanks for the message from yesterday... GidDy uP...
georgie18 georgie18 5 minutos hace
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
tw0122 tw0122 5 minutos hace
Well you have to be ready to exit quickly especially when there appears to be dilution. Not in it. Didn't hold up long at all
MTVA
dewophile dewophile 5 minutos hace
Even if you cut the cash and royalty substantially given it is a declining asset, you can easily get to a sum of parts valuation over 30 dollars, which is likely what the company will demand in any buyout. I'm just not sure a pharma is willing to pay 6x premium right now, and I just don't know if th
ENTA
stocktowatch stocktowatch 5 minutos hace
$ILLR Watching https://vimeo.com/event/4798141/9801b57427/register
ILLR
88TH MAN 88TH MAN 5 minutos hace
It looks like, invest.hahalolo.com is up and running.
FBEC
MrMike241 MrMike241 5 minutos hace
Don't get me wrong, when the annual report is filed I want it to say that the buyback is complete. But I don't care if it's happening right now or even in December. What I do care about is that they use those funds when it is necessary to assure that the stock remains compliant. If PPS gets near $1,
NXPL
Invest-in-America Invest-in-America 5 minutos hace
NUKKW: Already GOTS 'em, Chief!!! (HEY-HEY-HEY, Homeboy!! $100 bucks comin', for the PARENT Firm alone today, IMO.)
NUKK
fwb fwb 5 minutos hace
PTLR NEWS
HOLY DEAL: New Palantir Announcement |
www.youtube.com/watch?v=HE-y_WD9FbM
PLTR
Zilla Zilla 6 minutos hace
It's always smart to take profits. I call it 'flipping for freebies' which sounds like you're riding free shares so CONGRATS. This is looking like GME the first time where it just keeps going higher and higher until someone pulls a plug. At least GME was smart on a more recent run to take advantage
GME
ORBAPU ORBAPU 6 minutos hace
https://stocktwits.com/SanDiegoLiving/message/597008398
AMRN
powerbattles powerbattles 6 minutos hace
Agreed! OTCN has not moved off of the same spot for 3 days, possible dilution could end?
AFFU
LowFloatLopes LowFloatLopes 6 minutos hace
I think this is still flying under the radar as crazy as it seems
NUKK
gawti88 gawti88 6 minutos hace
How do we ban this guy from in here admin?
CEOS
KRISGO KRISGO 6 minutos hace
b😈☠️2020 missing his colleague, KIPK.😃
NWBO
chilar4567 chilar4567 6 minutos hace
we may have seen the bottom yesterday
PAYS

Su Consulta Reciente

Delayed Upgrade Clock