ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rb Capital Renda Ii Fundo Invest Imobiliario FII

Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11)

33.54
0.04
( 0.12% )
Actualizado: 11:57:05

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.54
Postura de Compra
33.52
Postura de Venta
33.54
Volume Operado de la Acción
261
33.50 Rango del Día 33.90
33.50 Rango de 52 semanas 43.40
Precio Anterior
33.50
Precio de Apertura
33.50
Última hora de negociación
11:57:05
Volumen promedio (3 m)
1,131
Volumen financiero
R$ 8,750
Precio Promedio Ponderado
33.525

RBRD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.95-5.4945054945135.4935.4933.5119434.64374979FU
4-1.29-3.703703703734.8336.4733.595535.22718048FU
12-3.46-9.35135135135374033.5113135.98607204FU
26-4.48-11.783271962138.0241.9933.5105337.30326963FU
52-5.63-14.373244830239.1743.433.593538.43697415FU
156-10.06-23.073394495443.651.9932.5111639.7069371FU
260-69.03-67.3003802281102.57108.3932.5162358.74687657FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.47
(13.95%)
286.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.39
(13.01%)
144.7k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.81
(9.85%)
785k
OIBR3Oi
R$ 1.37
(9.60%)
4.33M
EPAR3Embpar Participacoes S.A.
R$ 4.69
(-16.99%)
31.2k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(-13.37%)
31.75M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
DOTZ3Dotz S.A.
R$ 2.82
(-11.88%)
17.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
299M
AMOB3Automob Participacoes Sa
R$ 0.48
(-4.00%)
72.95M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
41.83M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
35.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(-13.37%)
31.79M
Penny Stocks 2.0 Penny Stocks 2.0 54 segundos hace


HLLK
Griff79 Griff79 54 segundos hace
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 58 segundos hace
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 1 minuto hace
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 1 minuto hace
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 1 minuto hace
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 2 minutos hace
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace


HLLK
Snake River Dog Snake River Dog 3 minutos hace
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 3 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 3 minutos hace
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 3 minutos hace
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 3 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 4 minutos hace
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 4 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 4 minutos hace
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 4 minutos hace
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 4 minutos hace
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 4 minutos hace
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 4 minutos hace
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 5 minutos hace
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR

Su Consulta Reciente

Delayed Upgrade Clock