Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.35% | 60.00 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.70 | 59.45 | 60.90 | 60.00 | 59.20 |
Resumen Histórico RBRP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 60.90 | 58.53 | 59.28 | 17,803 | 0.60 | 1.01% |
| 1 Month | 58.69 | 61.50 | 56.80 | 59.62 | 25,148 | 1.31 | 2.23% |
| 3 Months | 56.48 | 62.00 | 55.30 | 58.89 | 22,069 | 3.52 | 6.23% |
| 6 Months | 52.33 | 62.00 | 50.00 | 56.08 | 23,441 | 7.67 | 14.66% |
| 1 Year | 45.29 | 64.15 | 45.00 | 56.28 | 21,953 | 14.71 | 32.48% |
| 3 Years | 88.24 | 91.39 | 43.33 | 62.97 | 23,015 | -28.24 | -32.00% |
| 5 Years | 80.06 | 105.50 | 43.20 | 73.66 | 25,104 | -20.06 | -25.06% |
RBRP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 60.00 | 0.20 | 0.33% | 59.70 | 60.90 | 59.45 | 24,801 |
| 25 Abr 2024 | 59.80 | 0.34 | 0.57% | 59.50 | 59.88 | 59.10 | 18,956 |
| 24 Abr 2024 | 59.46 | 0.40 | 0.68% | 59.09 | 59.73 | 59.00 | 15,748 |
| 23 Abr 2024 | 59.06 | 0.34 | 0.58% | 59.20 | 59.71 | 58.80 | 13,497 |
| 22 Abr 2024 | 58.72 | -0.76 | -1.28% | 59.48 | 60.44 | 58.53 | 22,979 |
| 19 Abr 2024 | 59.48 | 0.19 | 0.32% | 59.40 | 59.78 | 59.20 | 17,837 |
| 18 Abr 2024 | 59.29 | -0.31 | -0.52% | 59.48 | 59.93 | 59.28 | 19,626 |
| 17 Abr 2024 | 59.60 | 1.44 | 2.48% | 58.00 | 59.97 | 57.65 | 48,374 |
| 16 Abr 2024 | 58.16 | -0.81 | -1.37% | 58.97 | 59.50 | 56.80 | 19,809 |
| 15 Abr 2024 | 58.97 | -1.03 | -1.72% | 60.00 | 60.00 | 58.56 | 15,162 |
| 12 Abr 2024 | 60.00 | 0.06 | 0.10% | 59.89 | 60.29 | 59.26 | 14,742 |
| 11 Abr 2024 | 59.94 | 0.39 | 0.65% | 59.30 | 60.39 | 58.86 | 17,089 |
| 10 Abr 2024 | 59.55 | 0.25 | 0.42% | 59.21 | 60.14 | 59.01 | 45,603 |
| 09 Abr 2024 | 59.30 | -0.07 | -0.12% | 59.50 | 60.25 | 59.03 | 31,828 |
| 08 Abr 2024 | 59.37 | -0.70 | -1.17% | 60.08 | 60.79 | 59.37 | 13,539 |
| 05 Abr 2024 | 60.07 | -0.09 | -0.15% | 60.00 | 60.80 | 59.79 | 22,093 |
| 04 Abr 2024 | 60.16 | -0.06 | -0.10% | 60.10 | 60.56 | 59.36 | 69,110 |
| 03 Abr 2024 | 60.22 | -0.06 | -0.10% | 60.00 | 61.00 | 59.71 | 21,256 |
| 02 Abr 2024 | 60.28 | 0.28 | 0.47% | 59.42 | 60.89 | 59.42 | 15,357 |
| 01 Abr 2024 | 60.00 | 1.40 | 2.39% | 58.69 | 61.50 | 58.10 | 35,211 |
| 28 Mar 2024 | 58.60 | -0.35 | -0.59% | 58.92 | 59.46 | 58.17 | 12,564 |
