ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Investimento Imobiliario Rbr Properties FII

Fundo Investimento Imobiliario Rbr Properties FII (RBRP11)

46.68
0.17
(0.37%)
Cerrado 25 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.60
Postura de Compra
46.50
Postura de Venta
46.80
Volume Operado de la Acción
11,363
46.50 Rango del Día 46.96
46.11 Rango de 52 semanas 63.83
Precio Anterior
46.51
Precio de Apertura
46.51
Última hora de negociación
Volumen promedio (3 m)
26,733
Volumen financiero
R$ 530,584
Precio Promedio Ponderado
46.694

RBRP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.51-5.1109753614349.1149.5946.112520147.29905044FU
4-3.57-7.1158062587250.1751.946.112290248.96376933FU
12-5.4-10.38461538465254.246.112673350.33062335FU
26-9.9-17.522123893856.559.2446.112273752.56200265FU
52-7.9-14.49541284454.563.8346.112294355.62839687FU
156-24.48-34.440067529571.0872.1243.332215756.21093088FU
260-45.93-49.637955257892.5399.9243.22568670.51869452FU

RBRP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Investimento Imobi...?
El precio actual de las acciones de Fundo Investimento Imobi... es R$ 46.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Investimento Imobi...?
Fundo Investimento Imobi... ha negociado en un rango de R$ 46.11 a R$ 63.83 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
unlimitedgains4 unlimitedgains4 1 minuto hace

🚀 🤑 

https://web3.humbl.com/financial/ 
HMBL
BDEZ BDEZ 1 minuto hace
Eric Trump has reportedly confirmed that some U.S.-based crypto projects will soon benefit from zero capital gains tax, while non-U.S.-based projects will face a 30% capital gains tax, per The Street:
Value_Investor Value_Investor 2 minutos hace
New 52-week-low 0.0001 was created on January 17! Why were some people still buying the shares at the ask 0.0002 since then? I bet that Hundreds Of Millions of shares are waiting for sale at 0.0002 now! So, the majority of shareholders should place their shares to sell at 0.0002 currently because
VTXB
ron_66271 ron_66271 4 minutos hace
Conservatorship Of JPM and BofA.

I would like the link to the IHUB post discussing the Conservatorship of JPM and BofA due to their LIBOR settlements.

JPM and BofA are totally bankrupt due to their Derivatives contracts owed back to WaMu, Lehman’s and F&F.
JPM
4retire 4retire 5 minutos hace
Yes. They all but said it. Google stopping it infers a lot
NVDA
Acme Investments Acme Investments 6 minutos hace
We have yet to have even a decent volume day in months!! Market makers are playing jump around this ticker!! Eventually they will come!! The question is how thin will it really be with good volume??
SINC
amelia43 amelia43 7 minutos hace
It’s in thousands.

However you can buy fraction of a share on Robinhood.
FNMA
HoldEm777 HoldEm777 8 minutos hace
I don’t have shares here. Haven’t bought a single one. I do have SI*C Just marinating :)

https://www.youtube.com/watch?v=dz8b5lFad8A
SINC
StayHumble StayHumble 8 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹 wow💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
janice shell janice shell 9 minutos hace
I don't understand why she's complaining about Biden. The only people who could help her are in Trump's new administration.

So why's she a Republican? How's that working out for her?
awesomed007 awesomed007 11 minutos hace
Have fun selling, we know… lol.
RDAR
Acme Investments Acme Investments 12 minutos hace
👇 Exactly!! Jake is not in control of the price!! All he has to do is have the ticker in good standing on pink current and the market makers will take it from there!! OTC Stocks run for various reasons and it's almost never about the Financials!!
BCAP
StayHumble StayHumble 12 minutos hace
💹wow 80-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
newmedman newmedman 12 minutos hace
I spaced her name for a minute, her name is Salazar and here's the real story. In her twitter cries for help, she made it sound like Biden was directly responsible for the deportations. Funny how reading a factual news story changes that whole narrative. I don't know why she's complaining so much, t
Eli's Gone Eli's Gone 13 minutos hace
Field: JAN 30 - FEB 2 AT&T Pebble Beach Pro-Am Pebble Beach Golf Links Pebble Beach, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
DrivenByPain DrivenByPain 14 minutos hace
https://www.youtube.com/watch?v=j2EDA0Kn0zA
SGDH
Eli's Gone Eli's Gone 15 minutos hace
2025 Diehard standings Segment 1 Event 4 of 10---Event 4 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 4: JAN 22 - 25 Farmers Insurance Open Torrey Pines Golf Course (South Course) San Diego, CA • USA Purse $9,300,000 FEDE
KILLAZILLA KILLAZILLA 16 minutos hace
Calling receiving WORTHLESS shares "paid" is HILARIOUS!!!
WDLF
RetCB RetCB 17 minutos hace
From Bessent earlier today…

https://x.com/Scott_Bessent/status/1883144496059470284
FNMA
lambchops lambchops 19 minutos hace
Nice!
NFTM
KILLAZILLA KILLAZILLA 19 minutos hace
Another LOSER that doesn't know SHIT!!!!

ENJOY THOSE BAGS!!!

MAMALUKE!!!
INQD
Jetmek_03052 Jetmek_03052 20 minutos hace
Well, it certainly seemed (at least to me) that the video intimated something of that sort was happening.

Did it seem that way to you?
NVDA

Su Consulta Reciente

Delayed Upgrade Clock