ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Investimento Imobiliario Rbr Properties FII

Fundo Investimento Imobiliario Rbr Properties FII (RBRP11)

53.99
1.15
(2.18%)
Cerrado 16 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
53.03
Postura de Compra
53.00
Postura de Venta
54.00
Volume Operado de la Acción
19,694
52.80 Rango del Día 53.99
50.00 Rango de 52 semanas 63.83
Precio Anterior
52.84
Precio de Apertura
52.80
Última hora de negociación
Volumen promedio (3 m)
19,773
Volumen financiero
R$ 1,046,775
Precio Promedio Ponderado
53.152

RBRP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.094197437829753.0853.9952.482345153.15192278FU
41.32.5130485211751.7353.99502055152.1880402FU
12-4.99-8.6004825922158.0259.24501977353.88907966FU
26-7.77-12.779605263260.862.47502118256.02657756FU
521.442.7912386121351.5963.83502278856.53118964FU
156-14.95-21.99176228367.9880.0843.332184357.63876585FU
260-33.97-39.045977011587105.543.22548772.04206869FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
BDEZ BDEZ 2 minutos hace
Now in CA https://x.com/hodgetwins/status/1857975081302958516
couldbebetter couldbebetter 6 minutos hace
Jasbg, I don't have any answers as I really do not
know. I am disappointed that Sarissa has not increased
their stake. I thought they would do so before a buyback
program is initiated. I wonder if management might do
a reverse split and then begin the buyback into tha
AMRN
Kojacky Kojacky 7 minutos hace
Big upside here
CGAC
BDEZ BDEZ 7 minutos hace
Punks...
JD400 JD400 8 minutos hace
Late Night on the ~ * ~M+M~ * ~ Papa's Got A Brand New Bag

James Brown - Papa's Got A Brand New Bag - I Feel Good

https://www.youtube.com/watch?v=gJgkuyJ8NLo
Makai63 Makai63 8 minutos hace
Seeking Alpha transcripts for ELTP CC Q2
https://seekingalpha.com/article/4738130-elite-pharmaceuticals-inc-eltp-q2-2025-earnings-conference-call-transcript
ELTP
BDEZ BDEZ 8 minutos hace
And this https://x.com/charliekirk11/status/1857989857122963462
BDEZ BDEZ 9 minutos hace
This one https://x.com/bennyjohnson/status/1857986197076775275
BDEZ BDEZ 9 minutos hace
Thanks DT, that vid link not working...
Big Benny Big Benny 10 minutos hace
Otherwise, I could always just day trip it on the bounces after the falls like this one that we had Friday? What do you think?

BB
LGMK
Big Benny Big Benny 12 minutos hace
I've never shorted a stock before. I could've probably been a millionaire by now if I had. I have Schwab. I am assuming that they will let me do that. Do I need to have a certain amount in my account?

BB
LGMK
Hoghead7 Hoghead7 15 minutos hace
MUST READ
https://www.jomfruland.net/fuelcells-secret-revolution-whats-happening-in-your-community/
FCEL
Truth and Transparency Truth and Transparency 17 minutos hace
Mark Smith NEVER FAILS to disappoint!
NB
Lime Time Lime Time 18 minutos hace
The Real Party of Joy Music Video w/ Lyrics

[yt]e5gRMm9KDLE[/yt]

https://www.youtube.com/watch?v=e5gRMm9KDLE
Truth and Transparency Truth and Transparency 18 minutos hace
Financing is imminent!
NB
Truth and Transparency Truth and Transparency 18 minutos hace
2025 is going to be a “watershed” year.
NB
Kool Aid Man Kool Aid Man 19 minutos hace
"American Greed" marathon this weekend. Investigators following leads that result in people going to prison. The logic by some here is that authorities are doing so in order to get rich at the expense of gullible victims of financial predators.
SPZI
Filterthenoise Filterthenoise 19 minutos hace
Tik Tok $RNVA
RNVA
The Night Stalker The Night Stalker 19 minutos hace
nice pick
SFIO
GolfnutBoston GolfnutBoston 19 minutos hace
Can you answer why anyone of these new directors friends, family or followers aren't buying ? 
I mean why wouldn't these people be buying ? 
Can you answer why people aren't buying hand over fist ?
Are you a moderator here? Am I saying something illegal?
Does my opinion m
AFFU
fuagf fuagf 19 minutos hace
Five things to know about J.D. Vance’s ties to tech billionaires

"Trump’s techno-libertarian dream team goes to Washington"

NPR

By Bobby Allyn
Published July 17, 2024 at 7:58 PM EDT

https://npr.brightspotcdn.com/dims4/default/04fe1af
Filterthenoise Filterthenoise 20 minutos hace
Looks very very close to me
RNVA
arizona1 arizona1 20 minutos hace
All women are created equal when it comes to a dangerous miscarriage. A defective pregnancy doesn't care how rich the parents are. Sometimes there would be more time for someone like Musk to make arrangements but not everyone is Musk.
JD400 JD400 21 minutos hace
Late Night on the ~ * ~M+M~ * ~ Land of a Thousand Dances

Good evening Ladies and Gentlemen Hope you're having a good weekend
Hoping it just got a little better

https://www.youtube.com/watch?v=jbRiM26hyms

Su Consulta Reciente

Delayed Upgrade Clock