Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBRR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 93.70 | -0.37 | -0.39% | 93.80 | 94.27 | 93.50 | 47,943 |
| 09 May 2024 | 94.07 | 0.80 | 0.86% | 93.33 | 94.29 | 93.33 | 29,213 |
| 08 May 2024 | 93.27 | -1.13 | -1.20% | 93.97 | 93.97 | 92.00 | 74,794 |
| 07 May 2024 | 94.40 | -0.47 | -0.50% | 94.86 | 94.86 | 93.95 | 22,687 |
| 06 May 2024 | 94.87 | 1.52 | 1.63% | 93.34 | 94.87 | 93.09 | 29,544 |
| 03 May 2024 | 93.35 | 0.01 | 0.01% | 93.34 | 94.00 | 92.56 | 38,896 |
| 02 May 2024 | 93.34 | 0.34 | 0.37% | 93.21 | 95.50 | 92.08 | 214,911 |
| 30 Abr 2024 | 93.00 | 0.20 | 0.22% | 92.80 | 93.76 | 92.58 | 17,127 |
| 29 Abr 2024 | 92.80 | -0.10 | -0.11% | 93.07 | 93.73 | 92.80 | 21,667 |
| 26 Abr 2024 | 92.90 | -0.55 | -0.59% | 93.14 | 93.77 | 92.80 | 31,863 |
| 25 Abr 2024 | 93.45 | 1.18 | 1.28% | 92.75 | 93.47 | 92.27 | 24,906 |
| 24 Abr 2024 | 92.27 | -0.88 | -0.94% | 93.15 | 93.77 | 92.20 | 25,195 |
| 23 Abr 2024 | 93.15 | -0.55 | -0.59% | 93.70 | 93.78 | 91.93 | 23,673 |
| 22 Abr 2024 | 93.70 | 0.21 | 0.22% | 93.40 | 93.78 | 92.42 | 31,678 |
| 19 Abr 2024 | 93.49 | 0.67 | 0.72% | 93.10 | 93.91 | 91.77 | 51,367 |
| 18 Abr 2024 | 92.82 | 0.45 | 0.49% | 92.37 | 93.45 | 92.00 | 26,654 |
| 17 Abr 2024 | 92.37 | 0.22 | 0.24% | 92.22 | 92.59 | 91.50 | 24,398 |
| 16 Abr 2024 | 92.15 | 0.05 | 0.05% | 92.10 | 92.87 | 91.61 | 22,257 |
| 15 Abr 2024 | 92.10 | -0.59 | -0.64% | 92.69 | 93.72 | 91.50 | 75,902 |
| 12 Abr 2024 | 92.69 | 0.62 | 0.67% | 92.49 | 93.93 | 92.30 | 21,313 |
| 11 Abr 2024 | 92.07 | -0.20 | -0.22% | 92.17 | 92.85 | 91.92 | 28,981 |
| 10 Abr 2024 | 92.27 | -1.43 | -1.53% | 92.50 | 93.00 | 91.91 | 23,770 |
| 09 Abr 2024 | 93.70 | -0.55 | -0.58% | 94.25 | 94.32 | 93.00 | 22,751 |
| 08 Abr 2024 | 94.25 | -0.64 | -0.67% | 95.00 | 95.00 | 94.05 | 23,435 |
| 05 Abr 2024 | 94.89 | 0.29 | 0.31% | 94.60 | 95.00 | 94.25 | 23,720 |
| 04 Abr 2024 | 94.60 | 1.24 | 1.33% | 93.70 | 94.62 | 93.70 | 20,090 |
| 03 Abr 2024 | 93.36 | -0.92 | -0.98% | 94.28 | 94.75 | 93.30 | 31,285 |
| 02 Abr 2024 | 94.28 | 1.28 | 1.38% | 92.89 | 94.77 | 92.89 | 40,753 |
| 01 Abr 2024 | 93.00 | -0.90 | -0.96% | 93.80 | 93.80 | 91.64 | 101,165 |
| 28 Mar 2024 | 93.90 | 0.71 | 0.76% | 93.19 | 93.90 | 93.12 | 42,174 |
| 27 Mar 2024 | 93.19 | 0.29 | 0.31% | 93.39 | 93.66 | 92.91 | 32,358 |
| 26 Mar 2024 | 92.90 | 0.51 | 0.55% | 92.60 | 93.79 | 92.52 | 44,215 |
| 25 Mar 2024 | 92.39 | 0.49 | 0.53% | 91.89 | 92.80 | 91.89 | 34,274 |
| 22 Mar 2024 | 91.90 | -0.36 | -0.39% | 92.47 | 92.48 | 90.50 | 79,123 |
| 21 Mar 2024 | 92.26 | 1.04 | 1.14% | 91.23 | 92.49 | 91.22 | 31,256 |
| 20 Mar 2024 | 91.22 | 0.08 | 0.09% | 91.14 | 91.53 | 90.51 | 30,245 |
| 19 Mar 2024 | 91.14 | -0.85 | -0.92% | 91.76 | 92.50 | 91.10 | 108,888 |
| 18 Mar 2024 | 91.99 | 1.04 | 1.14% | 90.53 | 91.99 | 90.53 | 63,001 |
| 15 Mar 2024 | 90.95 | 0.62 | 0.69% | 90.82 | 91.90 | 90.33 | 33,620 |
| 14 Mar 2024 | 90.33 | -0.76 | -0.83% | 91.05 | 91.40 | 90.31 | 21,707 |
| 13 Mar 2024 | 91.09 | 1.25 | 1.39% | 89.80 | 91.09 | 89.80 | 30,042 |
| 12 Mar 2024 | 89.84 | -1.09 | -1.20% | 89.58 | 90.30 | 89.30 | 32,525 |
| 11 Mar 2024 | 90.93 | -0.89 | -0.97% | 91.82 | 91.82 | 90.25 | 56,512 |
| 08 Mar 2024 | 91.82 | -0.02 | -0.02% | 91.84 | 92.00 | 90.83 | 42,104 |
| 07 Mar 2024 | 91.84 | 0.51 | 0.56% | 91.33 | 91.91 | 91.00 | 22,979 |
| 06 Mar 2024 | 91.33 | 0.25 | 0.27% | 91.08 | 91.54 | 91.04 | 19,888 |
| 05 Mar 2024 | 91.08 | 0.24 | 0.26% | 91.03 | 91.54 | 90.84 | 29,886 |
| 04 Mar 2024 | 90.84 | 0.24 | 0.26% | 90.60 | 91.97 | 90.54 | 68,495 |
| 01 Mar 2024 | 90.60 | 0.60 | 0.67% | 90.50 | 90.74 | 90.18 | 65,878 |
| 29 Feb 2024 | 90.00 | 0.20 | 0.22% | 89.79 | 90.68 | 89.42 | 33,880 |
| 28 Feb 2024 | 89.80 | 0.29 | 0.32% | 89.68 | 90.00 | 89.22 | 45,123 |
| 27 Feb 2024 | 89.51 | -0.69 | -0.76% | 90.20 | 90.29 | 89.50 | 44,184 |
| 26 Feb 2024 | 90.20 | -0.65 | -0.72% | 90.96 | 91.00 | 90.05 | 32,679 |
| 23 Feb 2024 | 90.85 | 0.25 | 0.28% | 90.60 | 90.97 | 90.36 | 29,986 |
| 22 Feb 2024 | 90.60 | 0.08 | 0.09% | 90.70 | 90.70 | 90.01 | 29,357 |
| 21 Feb 2024 | 90.52 | -0.21 | -0.23% | 90.75 | 90.75 | 90.20 | 24,127 |
| 20 Feb 2024 | 90.73 | 0.73 | 0.81% | 90.00 | 90.75 | 90.00 | 43,523 |
| 19 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.50 | 89.91 | 32,447 |
| 16 Feb 2024 | 90.00 | -0.08 | -0.09% | 90.08 | 90.40 | 89.65 | 30,784 |
| 15 Feb 2024 | 90.08 | 0.63 | 0.70% | 89.45 | 90.50 | 89.30 | 57,116 |
| 14 Feb 2024 | 89.45 | -0.06 | -0.07% | 89.51 | 89.60 | 89.05 | 14,079 |
