Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -1.86% | 46.52 | 08:22:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.52 | 46.52 | 46.52 | 47.40 |
Resumen Histórico RBRS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.33 | 48.00 | 46.42 | 47.77 | 1,003 | -0.81 | -1.71% |
| 1 Month | 49.14 | 49.89 | 46.42 | 48.08 | 1,082 | -2.62 | -5.33% |
| 3 Months | 51.75 | 53.29 | 46.42 | 49.32 | 1,056 | -5.23 | -10.11% |
| 6 Months | 54.50 | 60.00 | 46.42 | 50.99 | 1,242 | -7.98 | -14.64% |
| 1 Year | 50.30 | 60.00 | 46.42 | 52.47 | 989 | -3.78 | -7.51% |
| 3 Years | 74.87 | 82.80 | 46.42 | 57.09 | 629 | -28.35 | -37.87% |
| 5 Years | 100.50 | 110.00 | 46.42 | 60.63 | 584 | -53.98 | -53.71% |
RBRS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 47.40 | -0.59 | -1.23% | 48.00 | 48.00 | 46.42 | 1,558 |
| 26 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.23 | 47.99 | 47.06 | 89 |
| 25 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0 |
| 24 Abr 2024 | 47.99 | -0.01 | -0.02% | 47.99 | 47.99 | 47.99 | 2 |
| 23 Abr 2024 | 48.00 | 0.00 | 0.00% | 47.33 | 48.00 | 47.33 | 2,361 |
| 22 Abr 2024 | 48.00 | 0.00 | 0.00% | 47.86 | 48.00 | 47.86 | 9 |
| 19 Abr 2024 | 48.00 | 0.32 | 0.67% | 47.07 | 48.00 | 47.00 | 193 |
| 18 Abr 2024 | 47.68 | -0.32 | -0.67% | 48.00 | 48.00 | 46.99 | 2,383 |
| 17 Abr 2024 | 48.00 | 0.18 | 0.38% | 47.50 | 48.00 | 47.50 | 6,700 |
| 16 Abr 2024 | 47.82 | -0.74 | -1.52% | 48.37 | 48.94 | 47.80 | 568 |
| 15 Abr 2024 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 48.56 | 27 |
| 12 Abr 2024 | 48.56 | 1.06 | 2.23% | 48.20 | 48.80 | 48.20 | 697 |
| 11 Abr 2024 | 47.50 | -1.39 | -2.84% | 48.51 | 48.51 | 47.50 | 1,336 |
| 10 Abr 2024 | 48.89 | 0.10 | 0.20% | 48.75 | 48.89 | 48.75 | 11 |
| 09 Abr 2024 | 48.79 | -0.16 | -0.33% | 48.80 | 48.80 | 48.79 | 18 |
| 08 Abr 2024 | 48.95 | 0.85 | 1.77% | 48.96 | 49.05 | 48.36 | 507 |
| 05 Abr 2024 | 48.10 | -0.70 | -1.43% | 48.89 | 48.89 | 48.10 | 50 |
| 04 Abr 2024 | 48.80 | 0.64 | 1.33% | 47.80 | 48.80 | 47.80 | 4,023 |
| 03 Abr 2024 | 48.16 | -1.01 | -2.05% | 49.05 | 49.05 | 48.16 | 10 |
| 02 Abr 2024 | 49.17 | 0.57 | 1.17% | 49.14 | 49.89 | 49.14 | 7 |
| 01 Abr 2024 | 48.60 | -0.40 | -0.82% | 48.99 | 49.89 | 48.60 | 8 |
