ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario

Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario (RBRS11)

42.49
-0.01
(-0.02%)
Cerrado 02 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.49
Postura de Compra
41.00
Postura de Venta
42.50
Volume Operado de la Acción
45
41.06 Rango del Día 42.49
40.40 Rango de 52 semanas 60.00
Precio Anterior
42.50
Precio de Apertura
42.49
Última hora de negociación
Volumen promedio (3 m)
928
Volumen financiero
R$ 1,909
Precio Promedio Ponderado
42.426

RBRS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.483.6088758839341.0142.54128142.11921053FU
4-1.05-2.411575562743.5443.544193741.80622298FU
120.892.1394230769241.6464192843.32190155FU
26-4.04-8.682570384746.5348.9840.488244.40646981FU
52-7.62-15.206545599750.116040.4106348.20389543FU
156-27.09-38.933601609769.5876.7340.470253.00225742FU
260-58.01-57.7213930348100.511040.461657.80097662FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M
infamous infamous 2 minutos hace
I'm surprised nobody's talking here much
ILAL
infamous infamous 2 minutos hace
I'm surprised nobody's talking here much
ILAL
Jetmek_03052 Jetmek_03052 3 minutos hace
The SKY is FALLING, the SKY is FALLING!!!

Keep going. Every time you predict the end is near, NVDA seems to creep higher.

Yup, someday the sky WILL fall. But to date, your crystal ball plainly sucks.
NVDA
blackhawks blackhawks 3 minutos hace
Idiot, two things can be and, in this case, ARE true at the same time.
Studer Studer 4 minutos hace
Did we move the GOALPOSTS Again? Wasn't the LA Plant supposed to be up and running in the Third Quarter? Now Jack, you know they had 2 to 3 hurricanes blow through Louisiana, but still you take aim at a few weeks short on opening up the new hydrogen production plant. Why would you do that?
PLUG
WesCrowe WesCrowe 4 minutos hace
Look a the Ceo's description on website and tell me these audits are not for a possible buyout. He's a buyout specialist.
UNQL
phrocks phrocks 5 minutos hace
How do I become a MOD on this board?
SANP
adagium adagium 5 minutos hace
Financial Advocates Investment Management Acquires New Shares in Lightwave Logic, Inc. (NASDAQ:LWLG)

https://www.marketbeat.com/instant-alerts/nasdaq-lwlg-sec-filing-2024-11-02/
LWLG
SparklingNavigator24 SparklingNavigator24 6 minutos hace
One does not pick a fight with 7 market makers without conviction and a mountain of evidence. While you must support your employer position you should be dotting your i’s and crossing your T’s as you will be thrown under the bus.
NWBO
blackhawks blackhawks 6 minutos hace
The intent of the 'protest' WAS violent interruption of the election process; the prosecutions, convictions and sentencing of the 1/6 treason weasels speak for themselves.

Gaslight away, you're not fooling anyone.
rooster rooster 7 minutos hace
https://x.com/charliekirk11/status/1852454409818792062?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gdog gdog 7 minutos hace
902,902 1,871 I don't even know how to read that number..
I was looking do a offering and closing on oct.30 then on Nov 1 they do a 1-15 r/s wow and I bet the warranst are exercisable immediately

your right its mess.
ARbigguy1 ARbigguy1 8 minutos hace
Touche WALLnut, However, there is a difference between due diligence attempting to project future market potential for ELTP in a long term investment vs short term PSY OP to flip shares.
ELTP
Digit2k Digit2k 9 minutos hace
..funny thoughts...but like this i could also shouting out 1000 payments days and hope that one of them will be a hit.. so we are in Las Vegas then..After 15 years I see this not to a funny end. sry
COOP
uf-john uf-john 9 minutos hace
The entire point of a "Conservatorship" is to Conserve and Preserve the Value for the Shareholders. When Big Don Wins, the sky is the limit for the shareholders!
FNMA
wadegarret wadegarret 11 minutos hace
Big week coming up- IART, GERN, AAOI

are 3 I will be eyeing closely.
AAOI GERN
BDEZ BDEZ 12 minutos hace
425 million more to Ukraine
Enterprising Investor Enterprising Investor 12 minutos hace
Announcement of Receipt of Quarterly Royalty Report and Royalty Payment (11/01/24)

On October 30, 2024, Mesabi Trust received the quarterly royalty report of iron ore shipments out of Silver Bay, Minnesota during the quarter ended September 30, 2024 (the “Royalty Report”) from Clevela
MSB
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
https://assets.amuniversal.com/f9f4e390730b013d77df005056a9545d
lodas lodas 13 minutos hace
@ Large Green.......Its about time after years upon years of your assertions that shareholders own the ESTATE, that you put up credible links to show this is true!!!!!!!!!!!.....your assertion is in direct contradiction of the official statement made by WMI that the ESTATE always belonged to the Re
COOP
BDEZ BDEZ 13 minutos hace
45's statement about Peanut the Squirrel

https://x.com/DC_Draino/status/1852734791793144117
cottonmather cottonmather 13 minutos hace
Once you accept Central banks control most of what we do, the more you can understand.

I'm jumping around a lot. But I'm almost finished.

Gerald Celente often says, and correctly, when all else fails, they take you to war. The war we are seeing now is just a warm up.
bas2020 bas2020 13 minutos hace
Dilution ceases post approval with immediate commercialization... however, collusive manipulation likely won't.
NWBO
rooster rooster 14 minutos hace
Well maybe if there was a real insurrection but for a protest no they don’t
blownaccount9 blownaccount9 14 minutos hace
That’s right! Buy high sell low the retail way!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock