Cotización Rio Bravo Renda Residenc... - RBRS11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario (RBRS11) Cotización

Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario (RBRS11)

39.53

-2.27

(-5.43%)

Cerrado 19 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

39.53

Postura de Compra

35.62

Postura de Venta

41.95

Volume Operado de la Acción

228

35.64 Rango del Día 41.79

35.64 Rango de 52 semanas 60.00

Precio Anterior

41.80

Precio de Apertura

38.62

Hora

Última hora de negociación

Volumen promedio (3 m)

983

Volumen financiero

R$ 8,712

Precio Promedio Ponderado

38.211

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.97	-6.98823529412	42.5	42.5	35.64	979	39.46337625	FU
4	0.03	0.0759493670886	39.5	42.5	35.64	703	39.14369262	FU
12	-5.65	-12.5055334219	45.18	45.9	35.64	983	41.57750486	FU
26	-6.41	-13.9529821506	45.94	46	35.64	925	42.93427239	FU
52	-13.47	-25.4150943396	53	60	35.64	865	46.01435122	FU
156	-25.45	-39.1658971991	64.98	76.73	35.64	711	52.0168845	FU
260	-60.97	-60.6666666667	100.5	110	35.64	620	57.18249848	FU

RBRS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rio Bravo Renda Residenc...?

El precio actual de las acciones de Rio Bravo Renda Residenc... es R$ 39.53

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rio Bravo Renda Residenc...?

Rio Bravo Renda Residenc... ha negociado en un rango de R$ 35.64 a R$ 60.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.49 (12.58%)	3.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP3Inepar Sa Ind Construcoes	R$ 1.40 (8.53%)	363.7k
INEP4Inepar Sa Ind Construcoes	R$ 1.33 (8.13%)	168.8k
OIBR3Oi	R$ 1.35 (8.00%)	5.41M
COCE11Cia Energetica Ceara Coelce	R$ 0.19 (-51.28%)	38.1k
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	132.85M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.55 (-17.11%)	55.72M
ATED3Atom Educacao E Editora S.A.	R$ 1.70 (-17.07%)	486.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.12 (-7.02%)	367.14M
AMOB3Automob Participacoes Sa	R$ 0.35 (-30.00%)	132.85M
COGN3CognaEducacao SA	R$ 0.99 (-9.17%)	72.94M
BBDC4Bco Bradesco Sa	R$ 11.49 (-4.17%)	70.43M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.31 (-2.58%)	58.13M

SkeBallLarry

SkeBallLarry 5 minutos hace

Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!

glenn1919

glenn1919 5 minutos hace

ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 8 minutos hace

Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr

diggitydoodle

diggitydoodle 9 minutos hace

FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????

LowFloatLopes

LowFloatLopes 10 minutos hace

As soon as we get the offering closed news..the run continues

Helter Skelter

Helter Skelter 12 minutos hace

Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png

glenn1919

glenn1919 12 minutos hace

nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134

Bull_Dolphin

Bull_Dolphin 13 minutos hace

Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/

TrendTrade2016

TrendTrade2016 13 minutos hace

XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY

glenn1919

glenn1919 16 minutos hace

slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783

newmedman

newmedman 18 minutos hace

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg

Helter Skelter

Helter Skelter 19 minutos hace

Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png

bgoat

bgoat 27 minutos hace

Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀

georgie18

georgie18 27 minutos hace

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

Investor082

Investor082 28 minutos hace

Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.

Fiberrevo9

Fiberrevo9 28 minutos hace

Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4

georgie18

georgie18 28 minutos hace

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

Nelson2

Nelson2 28 minutos hace

Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA

georgie18

georgie18 28 minutos hace

KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d

SteveSchiets

SteveSchiets 29 minutos hace

The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)

Investor082

Investor082 29 minutos hace

Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.

georgie18

georgie18 30 minutos hace

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 30 minutos hace

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 30 minutos hace

VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding

georgie18

georgie18 32 minutos hace

Good Morning...🥳

Rio Bravo Renda Residenc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones