Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.79 | -8.51971748087 | 67.96 | 67.96 | 61.52 | 26570 | 65.32028792 | FU |
| 4 | -6.1 | -8.9351105903 | 68.27 | 69.45 | 61.52 | 28036 | 66.08515303 | FU |
| 12 | -11.43 | -15.5298913043 | 73.6 | 73.73 | 61.52 | 24220 | 68.97244602 | FU |
| 26 | -13.79 | -18.1542917325 | 75.96 | 76.99 | 61.52 | 22398 | 71.49719639 | FU |
| 52 | -20.08 | -24.4133738602 | 82.25 | 91.06 | 61.52 | 20490 | 74.79330544 | FU |
| 156 | -16.68 | -21.1540900444 | 78.85 | 91.06 | 61.52 | 8896 | 75.52969507 | FU |
| 260 | -34.82 | -35.9006083101 | 96.99 | 100 | 51.82 | 7513 | 78.99481535 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347800 | 62.17 | -2.04 | -3.18 | 64.28 | 64.95 | 61.52 | 37531 |
| 1733261340 | 64.209999 | -0.95 | -1.46 | 65.819999 | 66.45 | 63.83 | 38589 |
| 1733174940 | 65.16 | -0.24 | -0.37 | 65.599999 | 66.269999 | 64.519999 | 29408 |
| 1732915740 | 65.4 | -0.55 | -0.83 | 66.379999 | 66.76 | 65 | 26228 |
| 1732829400 | 65.95 | -1.21 | -1.80 | 67.16 | 67.88 | 65.95 | 21148 |
| 1732743000 | 67.16 | -0.14 | -0.21 | 67.96 | 67.96 | 67 | 17476 |
| 1732656600 | 67.3 | 0.25 | 0.37 | 67.7 | 67.79 | 67.15 | 20662 |
| 1732570140 | 67.05 | 1.1 | 1.67 | 66.59 | 67.45 | 66.59 | 18575 |
| 1732310940 | 65.95 | 1.09 | 1.68 | 65.459999 | 66.2 | 65 | 27589 |
| 1732224600 | 64.86 | -0.39 | -0.60 | 65.26 | 65.79 | 64.51 | 35193 |
| 1732051800 | 65.25 | 0.21 | 0.32 | 64.97 | 65.489999 | 64.95 | 17388 |
| 1731965340 | 65.04 | 0.14 | 0.22 | 64.9 | 65.569999 | 64.61 | 37024 |
| 1731619800 | 64.9 | -0.02 | -0.03 | 64.92 | 65.34 | 64.47 | 24702 |
| 1731533400 | 64.92 | -1.48 | -2.23 | 66.3 | 66.319999 | 64.48 | 46384 |
| 1731446940 | 66.4 | -1.57 | -2.31 | 67.86 | 67.86 | 65.099999 | 56429 |
| 1731360540 | 67.97 | -1.03 | -1.49 | 68.83 | 68.95 | 66.3 | 32757 |
| 1731101400 | 69 | -0.19 | -0.27 | 69.42 | 69.45 | 68.55 | 21783 |
| 1731014940 | 69.19 | 0.19 | 0.28 | 69 | 69.31 | 68.84 | 9778 |
| 1730928600 | 69 | 0.47 | 0.69 | 68.27 | 69.44 | 68.26 | 23538 |
| 1730842200 | 68.53 | 0.13 | 0.19 | 68.56 | 69.13 | 68.41 | 10845 |
| 1730755800 | 68.4 | -1 | -1.44 | 69.64 | 69.72 | 68.36 | 25734 |
| 1730496600 | 69.4 | -0.4 | -0.57 | 69.95 | 69.98 | 68.38 | 18127 |
| 1730410200 | 69.8 | 0.68 | 0.98 | 69.64 | 70 | 68.7 | 19443 |
| 1730323800 | 69.12 | -0.66 | -0.95 | 69.98 | 69.98 | 69 | 12918 |
| 1730237340 | 69.78 | 0.78 | 1.13 | 69 | 69.99 | 68.6 | 8912 |
| 1730151000 | 69 | 0.99 | 1.46 | 68.06 | 69 | 68.06 | 18452 |
| 1729891800 | 68.01 | -0.09 | -0.13 | 68.5 | 68.94 | 68.01 | 9214 |
| 1729805400 | 68.1 | -0.11 | -0.16 | 68.15 | 68.77 | 67.76 | 10771 |
| 1729719000 | 68.21 | -1.22 | -1.76 | 69.44 | 69.89 | 68.01 | 13690 |
| 1729632600 | 69.43 | -0.16 | -0.23 | 69.71 | 69.9 | 69.15 | 18548 |
| 1729546140 | 69.59 | 0.81 | 1.18 | 68.83 | 70 | 68.65 | 48903 |
| 1729287000 | 68.78 | 0.22 | 0.32 | 68.5 | 68.83 | 67.68 | 17878 |
| 1729200540 | 68.56 | -0.21 | -0.31 | 68.81 | 68.81 | 67.81 | 21397 |
| 1729114140 | 68.77 | 0.65 | 0.95 | 68.66 | 68.95 | 68.12 | 16900 |
| 1729027740 | 68.12 | -0.88 | -1.28 | 68.62 | 69.35 | 67.5 | 49191 |
| 1728941340 | 69 | 0.44 | 0.64 | 68.7 | 69.48 | 68.6 | 30499 |
| 1728682200 | 68.56 | 0.06 | 0.09 | 68.49 | 68.95 | 68.01 | 21546 |
| 1728595740 | 68.5 | -0.98 | -1.41 | 69.2 | 69.48 | 68 | 27722 |
| 1728509400 | 69.48 | -1.31 | -1.85 | 70.09 | 70.12 | 69.15 | 25284 |
| 1728422940 | 70.79 | -0.71 | -0.99 | 71.55 | 71.65 | 70.11 | 20335 |
| 1728336600 | 71.5 | 0.52 | 0.73 | 71.32 | 71.9 | 71.1 | 32648 |
| 1728077400 | 70.98 | -0.36 | -0.50 | 71.4 | 71.54 | 70.83 | 17200 |
| 1727991000 | 71.34 | 0.67 | 0.95 | 71.19 | 71.82 | 70.75 | 19444 |
| 1727904540 | 70.67 | -0.26 | -0.37 | 70.93 | 71.17 | 70.56 | 25193 |
| 1727818200 | 70.93 | -0.73 | -1.02 | 71.55 | 72 | 70.75 | 26644 |
| 1727731800 | 71.66 | 0.12 | 0.17 | 71.64 | 71.99 | 71.41 | 15421 |
| 1727472600 | 71.54 | -0.06 | -0.08 | 71.67 | 71.93 | 71.37 | 25433 |
| 1727386140 | 71.6 | -0.74 | -1.02 | 72.25 | 72.83 | 71.3 | 24945 |
| 1727299740 | 72.34 | 0.02 | 0.03 | 72.52 | 72.69 | 72.2 | 18484 |
| 1727213400 | 72.32 | -0.46 | -0.63 | 72.78 | 73.06 | 72.2 | 38541 |
| 1727127000 | 72.78 | 0.48 | 0.66 | 72.99 | 73.5 | 72.52 | 21189 |
| 1726867800 | 72.3 | -1.09 | -1.49 | 73.5 | 73.5 | 72.3 | 34700 |
| 1726781400 | 73.39 | 0.95 | 1.31 | 72.96 | 73.73 | 72.9 | 66237 |
| 1726695000 | 72.44 | -0.2 | -0.28 | 72.52 | 72.94 | 72.08 | 12705 |
| 1726608600 | 72.64 | -0.41 | -0.56 | 73 | 73.12 | 72.5 | 12420 |
| 1726522200 | 73.05 | -0.25 | -0.34 | 73.11 | 73.3 | 72.57 | 25102 |
| 1726263000 | 73.3 | 0.29 | 0.40 | 73.11 | 73.5 | 73.01 | 12648 |
| 1726176540 | 73.01 | -0.41 | -0.56 | 73.14 | 73.41 | 73 | 13070 |
| 1726090140 | 73.42 | -0.02 | -0.03 | 73.6 | 73.6 | 73.13 | 11773 |
| 1726003740 | 73.44 | -0.87 | -1.17 | 73.57 | 73.59 | 73.29 | 10656 |
| 1725917400 | 74.31 | 0.71 | 0.96 | 73.58 | 74.7 | 73.13 | 85987 |
| 1725658200 | 73.6 | -0.01 | -0.01 | 73.72 | 73.9 | 73.5 | 19487 |
| 1725571800 | 73.61 | -0.35 | -0.47 | 73.5 | 73.83 | 73.15 | 171537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
