Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 2.77078085642 | 59.55 | 61.23 | 59.55 | 13405 | 60.3430177 | FU |
| 4 | 1.92 | 3.23886639676 | 59.28 | 61.23 | 56.79 | 20861 | 58.48965467 | FU |
| 12 | 1.21 | 2.01700283381 | 59.99 | 65.89 | 56.79 | 19537 | 59.81659179 | FU |
| 26 | -12.52 | -16.9831795985 | 73.72 | 74.7 | 56.79 | 23299 | 65.02711155 | FU |
| 52 | -25.82 | -29.6713399219 | 87.02 | 89.98 | 56.79 | 25120 | 71.45887191 | FU |
| 156 | -18.64 | -23.3466933868 | 79.84 | 91.06 | 56.79 | 10304 | 72.74633577 | FU |
| 260 | -34.9 | -36.3163371488 | 96.1 | 99.29 | 51.82 | 8231 | 76.43997892 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 61.2 | 1 | 1.66 | 60.7 | 61.2 | 60.41 | 17404 |
| 1741210140 | 60.2 | 0 | 0.00 | 60.21 | 60.75 | 60.08 | 7466 |
| 1740778200 | 60.2 | -0.4 | -0.66 | 60.63 | 60.75 | 59.81 | 18371 |
| 1740691740 | 60.6 | 1.04 | 1.75 | 59.55 | 61.23 | 59.55 | 14379 |
| 1740605400 | 59.56 | 0.26 | 0.44 | 59.18 | 59.97 | 59.17 | 14118 |
| 1740519000 | 59.3 | 0.15 | 0.25 | 59.24 | 60 | 58.3 | 19492 |
| 1740432540 | 59.15 | 0.69 | 1.18 | 58.49 | 59.26 | 58.46 | 14316 |
| 1740173400 | 58.46 | 0.38 | 0.65 | 58.08 | 58.59 | 57.7 | 21692 |
| 1740087000 | 58.08 | 0.58 | 1.01 | 57.65 | 58.14 | 57.6 | 17621 |
| 1740000540 | 57.5 | -0.42 | -0.73 | 57.92 | 58.14 | 57.5 | 30674 |
| 1739914140 | 57.92 | 0.02 | 0.03 | 58 | 58.37 | 57.21 | 49852 |
| 1739827800 | 57.9 | -0.34 | -0.58 | 58.63 | 59.45 | 57.79 | 32674 |
| 1739568600 | 58.24 | 0.54 | 0.94 | 58.28 | 58.65 | 57.84 | 16672 |
| 1739482140 | 57.7 | 0.25 | 0.44 | 57.45 | 58.15 | 57.26 | 10456 |
| 1739395740 | 57.45 | -0.05 | -0.09 | 57.5 | 57.79 | 57.03 | 15799 |
| 1739309400 | 57.5 | -0.52 | -0.90 | 57.07 | 58 | 56.79 | 14336 |
| 1739222940 | 58.02 | -0.48 | -0.82 | 59.09 | 59.19 | 58.02 | 25555 |
| 1738963800 | 58.5 | -1.77 | -2.94 | 60.5 | 60.5 | 58.5 | 37621 |
| 1738877340 | 60.27 | 1.06 | 1.79 | 59.28 | 60.8 | 59.28 | 14398 |
| 1738790940 | 59.21 | 0.26 | 0.44 | 59.2 | 60.65 | 59.11 | 7999 |
| 1738704600 | 58.95 | -0.9 | -1.50 | 59.48 | 59.85 | 58.9 | 14994 |
| 1738618200 | 59.85 | -0.03 | -0.05 | 59.88 | 61 | 59.5 | 17785 |
| 1738358940 | 59.88 | 1.11 | 1.89 | 58.78 | 60.25 | 58.78 | 15144 |
| 1738272540 | 58.77 | 0.4 | 0.69 | 58.74 | 59.7 | 58.1 | 15405 |
| 1738186200 | 58.37 | 0 | 0.00 | 58.96 | 59.52 | 58.37 | 11906 |
| 1738099740 | 58.37 | -0.31 | -0.53 | 58.8 | 59.75 | 58.2 | 14746 |
| 1738013340 | 58.68 | -0.71 | -1.20 | 59.39 | 59.75 | 58.63 | 13894 |
| 1737754200 | 59.39 | 0.29 | 0.49 | 59.11 | 59.69 | 59.11 | 8217 |
| 1737667740 | 59.1 | -0.39 | -0.66 | 59.49 | 59.94 | 59.1 | 7718 |
| 1737581400 | 59.49 | -0.06 | -0.10 | 59.55 | 60.02 | 59.4 | 13199 |
| 1737495000 | 59.55 | -0.7 | -1.16 | 60.25 | 60.55 | 59.05 | 18154 |
| 1737408600 | 60.25 | 0.17 | 0.28 | 60.01 | 60.53 | 59.68 | 18008 |
| 1737149400 | 60.08 | -1.04 | -1.70 | 61.12 | 61.6 | 59.6 | 23606 |
| 1737062940 | 61.12 | -0.87 | -1.40 | 62.44 | 62.45 | 61.02 | 12501 |
| 1736976540 | 61.99 | -0.31 | -0.50 | 62.49 | 62.49 | 60.86 | 29335 |
| 1736890140 | 62.3 | 0.32 | 0.52 | 62.57 | 62.99 | 61.95 | 9130 |
| 1736803740 | 61.98 | 1.83 | 3.04 | 60.15 | 62 | 60.05 | 15614 |
| 1736544540 | 60.15 | -1.3 | -2.12 | 60.59 | 60.7 | 59.05 | 18713 |
| 1736458140 | 61.45 | 0.25 | 0.41 | 61.62 | 61.66 | 60.08 | 17184 |
| 1736371740 | 61.2 | -2.78 | -4.35 | 64.17 | 64.53 | 60.6 | 38851 |
| 1736285400 | 63.98 | 0.98 | 1.56 | 64.23 | 64.599999 | 63 | 11986 |
| 1736198940 | 63 | 0.01 | 0.02 | 63.14 | 63.14 | 62.08 | 20203 |
| 1735939740 | 62.99 | -1.59 | -2.46 | 64.58 | 64.98 | 61.57 | 26976 |
| 1735853400 | 64.58 | 0.18 | 0.28 | 64.73 | 65.28 | 63 | 15227 |
| 1735594200 | 64.4 | 0.43 | 0.67 | 64.73 | 65.79 | 63.66 | 10589 |
| 1735334940 | 63.97 | -0.23 | -0.36 | 64.65 | 65.89 | 63.49 | 14215 |
| 1735248540 | 64.2 | 3.38 | 5.56 | 61.33 | 64.72 | 60.85 | 26392 |
| 1734989340 | 60.82 | 2.47 | 4.23 | 58.35 | 61.21 | 58.3 | 24003 |
| 1734730200 | 58.35 | 1.5 | 2.64 | 56.85 | 58.42 | 56.8 | 26229 |
| 1734643800 | 56.85 | -0.61 | -1.06 | 57.46 | 57.9 | 56.85 | 16485 |
| 1734557400 | 57.46 | -0.61 | -1.05 | 58.83 | 59.04 | 57.2 | 24335 |
| 1734470940 | 58.07 | -0.35 | -0.60 | 58.42 | 59.9 | 57.8 | 21170 |
| 1734384540 | 58.42 | -3.06 | -4.98 | 61.99 | 61.99 | 58.42 | 31916 |
| 1734125340 | 61.48 | 1.58 | 2.64 | 59.9 | 63.02 | 58.26 | 41482 |
| 1734039000 | 59.9 | -0.1 | -0.17 | 59.99 | 60.34 | 58.76 | 26201 |
| 1733952540 | 60 | -0.05 | -0.08 | 60.89 | 62 | 59.96 | 23481 |
| 1733866140 | 60.05 | -0.55 | -0.91 | 60.2 | 61.24 | 59.29 | 57621 |
| 1733779740 | 60.6 | 0.6 | 1.00 | 60.36 | 61.35 | 60 | 38765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
