ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T Rowe Price Growth Stock ETF

T Rowe Price Growth Stock ETF (TGRW)

41.2558
-0.06
(-0.16%)
Cerrado 17 Diciembre 3:00PM
41.2558
0.00
( 0.00% )
Pre Mercado: 6:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
41.2558
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
29.73 Rango de 52 semanas 41.58
Precio Anterior
41.2558
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
24,160
Volumen financiero
-
Precio Promedio Ponderado
-

TGRW Últimas noticias

Tiger Renewable Termination with Wellington

HONG KONG, May 5 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that as of April 28, 2009, it has reached a mutual agreement with...

Tiger and Financial Media Net, Inc Execute a Letter of Intent

HONG KONG, March 27 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW) (BULLETIN BOARD: TGRW) announces that as of March 25, 2009, Tiger Renewable Energy Ltd. ("Tiger") and...

Tiger Acquires 30% Working Interest in Producing Oil Property

HONG KONG, Feb. 9 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that it has acquired a 30% working interest in the GP Project...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0942-0.22781136638541.3541.5840.96401941.28399121SP
41.84584.6835828469939.4141.5838.955560740.49303432SP
123.73589.9568230277237.5241.5836.95022416038.36090492SP
264.025810.813322589337.2341.5832.961434937.96366333SP
5210.995836.337739590230.2641.5829.732411835.60749359SP
1569.225828.803621604732.0341.5819.851452030.87266804SP
26016.135864.234872611525.1241.5819.851187730.76513915SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
US$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
US$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
US$ 4.14
(25.84%)
4.2M
Nelson2 Nelson2 5 minutos hace
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 8 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 13 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 15 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 19 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 30 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 37 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 43 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 46 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 46 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 48 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 51 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 51 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 52 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 52 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 54 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 58 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 1 hora hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV

Su Consulta Reciente

Delayed Upgrade Clock