ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
Dow Jones
39,806.77
-0.49%
US Dollar vs MXN
16.56697
-0.21%
Brent Oil
83.485
-0.13%
Bitcoin
69,479.33
4.84%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV
  6. Sumitomo Mitsui Financial Group Inc (S1MF34)

  7. Sumitomo Mitsui Financial Group Inc (S1MF34) Histórico

S1MF34 Sumitomo Mitsui Financial Group Inc

62.46
0.00 (0.00%)
Última actualización: 15:38:01
Retrasado por 15 minutos

S1MF34 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 62.46 0.00 0.00% 62.46 62.46 62.46 0
16 May 2024 62.46 3.90 6.66% 61.44 62.46 61.44 37
15 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
14 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
13 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
10 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
09 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
08 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
07 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
06 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
03 May 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
02 May 2024 58.56 -0.18 -0.31% 58.56 58.56 58.56 5
30 Abr 2024 58.74 0.24 0.41% 58.74 58.74 58.74 20
29 Abr 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
26 Abr 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
25 Abr 2024 58.50 0.06 0.10% 58.50 58.50 58.50 300
24 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
23 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
22 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
19 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
18 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
17 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
16 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
15 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
12 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
11 Abr 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
10 Abr 2024 58.44 0.40 0.69% 58.44 58.44 58.44 1
09 Abr 2024 58.04 0.00 0.00% 58.04 58.04 58.04 0
08 Abr 2024 58.04 0.00 0.00% 58.04 58.04 58.04 0
05 Abr 2024 58.04 -1.39 -2.34% 57.43 58.04 57.43 8
04 Abr 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
03 Abr 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
02 Abr 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
01 Abr 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
28 Mar 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
27 Mar 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
26 Mar 2024 59.43 0.51 0.87% 58.85 59.43 58.85 6
25 Mar 2024 58.92 -0.18 -0.30% 58.92 58.92 58.92 1
22 Mar 2024 59.10 0.36 0.61% 59.46 59.46 59.10 4
21 Mar 2024 58.74 0.00 0.00% 58.74 58.74 58.74 5
20 Mar 2024 58.74 0.00 0.00% 58.74 58.74 58.74 0
19 Mar 2024 58.74 0.00 0.00% 58.74 58.74 58.74 0
18 Mar 2024 58.74 -2.28 -3.74% 58.74 58.74 58.74 3
15 Mar 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
14 Mar 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
13 Mar 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
12 Mar 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
11 Mar 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
08 Mar 2024 61.02 1.56 2.62% 62.16 62.16 61.02 1,101
07 Mar 2024 59.46 3.78 6.79% 59.10 59.46 59.10 1,800
06 Mar 2024 55.68 0.00 0.00% 55.68 55.68 55.68 0
05 Mar 2024 55.68 0.00 0.00% 55.68 55.68 55.68 0
04 Mar 2024 55.68 0.54 0.98% 55.68 55.68 55.68 9
01 Mar 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0
29 Feb 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0
28 Feb 2024 55.14 4.04 7.91% 55.07 55.20 55.07 300
27 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
26 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
23 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
22 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
21 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
20 Feb 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0

Su Consulta Reciente

BOV
S1MF34
Sumitomo Mitsui Financial
BIT
P1WGJ3
NLBNPIT1WGJ3 20240920 32
BIT
P1XXC1
NLBNPIT1XXC1 20991231 0....
BIT
P1UVT5
NLBNPIT1UVT5 20991231 11...
AMEX
PSFJ
Pacer Swan SOS Flex July
USOTC
KRDXF
Kardex (PK)
TSX
COG
Condor Gold
TG
TPG
The Platform
ASX
WTN
Winton Land
TSXV
GLB
Goldbank Mining
ASX
SLH
Silk Logistics
TG
ABEE
Alphabet
EU
ACAKP
Credit Agricole bond: 2,...
BIT
P20I10
NLBNPIT20I10 20991231 38...
NASDAQ
AAYUYXX
Bank of Montreal Autocal...
DBI
I1CQ
IN XTK MSCI USA CON ST DL
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados