ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (S1MF34)

88.56
0.00
(0.00%)
Cerrado 27 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
88.56
Postura de Compra
0.00
Postura de Venta
89.54
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
45.65 Rango de 52 semanas 94.95
Precio Anterior
88.56
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
216
Volumen financiero
-
Precio Promedio Ponderado
-

S1MF34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.621.8633540372786.9488.5686.9426888.48746269DR
4-2.76-3.022339027691.3294.9586.9415590.58173913DR
1218.9127.150035893869.6594.9569.6521676.20621693DR
2613.2817.640807651475.2894.9566.915975.97280326DR
5242.9193.997809419545.6594.9545.6516369.5791513DR
15649.88128.95553257538.6894.9528.4516550.07887136DR
26056.58176.92307692331.9894.9528.4520944.08812687DR

S1MF34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sumitomo Mitsui Financial?
El precio actual de las acciones de Sumitomo Mitsui Financial es R$ 88.56
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sumitomo Mitsui Financial?
Sumitomo Mitsui Financial ha negociado en un rango de R$ 45.65 a R$ 94.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Not likely Not likely 5 minutos hace
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 5 minutos hace
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 5 minutos hace
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 5 minutos hace
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 6 minutos hace
LOL, probably for him too.
Gus1212 Gus1212 6 minutos hace
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 7 minutos hace
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 7 minutos hace
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 8 minutos hace
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 8 minutos hace
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 9 minutos hace
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 9 minutos hace
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 9 minutos hace
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 10 minutos hace
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 11 minutos hace
5th wipeout in less then 20 months? CRIMINAL
MULN
learningcurve2020 learningcurve2020 11 minutos hace
LC2020 nearly always calls it right. 
NWBO
TenKay TenKay 11 minutos hace
So what’s the over/under on the split?

I am thinking 1 for 100 LMAO!!!!
MULN
Mr. Dragon Mr. Dragon 12 minutos hace
Denny....you forgot to update the share structure yet again. What are you hiding? Man up and update the share structure just like the other OTC scammer CEO's do.
DPLS
m$teamworkotc m$teamworkotc 12 minutos hace
https://11thestate.com/
MULN
player1234 player1234 12 minutos hace
If people are stupid enough to buy into it, so be it

Darwinism at its best
MULN
MiamiGent MiamiGent 13 minutos hace
3rd marriage for her.
I'm from another time and place.
Whatever!
nowwhat2 nowwhat2 14 minutos hace
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
m$teamworkotc m$teamworkotc 14 minutos hace
11thestate Team....hopefully not a scam......
MULN
krab krab 15 minutos hace
The culprits will make sure NOT released in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 15 minutos hace
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/

Su Consulta Reciente

Delayed Upgrade Clock