US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
SS&C Technologies Holdings Inc (S1SN34)
SS&C Technologies Holdings Inc (S1SN34) Histórico

S1SN34 SS&C Technologies Holdings Inc

52.20

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

S1SN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
09 May 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
08 May 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
07 May 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
06 May 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
03 May 2024	52.20	-0.60	-1.14%	52.20	52.20	52.20	3
02 May 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
30 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
29 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
26 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
25 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
24 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
23 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
22 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
19 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
18 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
17 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
16 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
15 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
12 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
11 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
10 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
09 Abr 2024	52.80	-0.20	-0.38%	52.80	52.80	52.80	1
08 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
05 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
04 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
03 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
02 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
01 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
28 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
27 Mar 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
26 Mar 2024	53.00	-0.20	-0.38%	53.00	53.00	53.00	1
25 Mar 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
22 Mar 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
21 Mar 2024	53.20	0.05	0.09%	53.20	53.20	53.20	1
20 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
19 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
18 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
15 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
14 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
13 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
12 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
11 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
08 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
07 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
06 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
05 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
04 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
01 Mar 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
29 Feb 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
28 Feb 2024	53.15	-0.65	-1.21%	53.15	53.15	53.15	1
27 Feb 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
26 Feb 2024	53.80	0.00	0.00%	53.80	53.80	53.80	0
23 Feb 2024	53.80	4.90	10.02%	53.80	53.80	53.80	1
22 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
21 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
20 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
19 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
16 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
15 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
14 Feb 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0

SS&C Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones