Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seagate Technology Plc | S1TX34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 446.16 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 446.16 |
Resumen Histórico S1TX34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 446.16 | 446.16 | 446.16 | 446.16 | 4 | 0.00 | 0.00% |
| 3 Months | 428.83 | 472.35 | 427.88 | 440.33 | 3 | 17.33 | 4.04% |
| 6 Months | 355.22 | 472.35 | 355.22 | 408.20 | 8 | 90.94 | 25.60% |
| 1 Year | 278.32 | 472.35 | 278.32 | 354.63 | 12 | 167.84 | 60.30% |
| 3 Years | 464.20 | 657.30 | 248.82 | 484.24 | 46 | -18.04 | -3.89% |
| 5 Years | 235.28 | 657.30 | 223.80 | 425.44 | 68 | 210.88 | 89.63% |
S1TX34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 03 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 02 May 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 30 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 29 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 26 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 25 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 24 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 23 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 22 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 19 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 18 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 17 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 16 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 15 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 12 Abr 2024 | 446.16 | 0.00 | 0.00% | 446.16 | 446.16 | 446.16 | 0 |
| 11 Abr 2024 | 446.16 | -26.19 | -5.54% | 446.16 | 446.16 | 446.16 | 4 |
| 10 Abr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 09 Abr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 08 Abr 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
