ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

603.29
0.00
(0.00%)
Cerrado 29 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
603.29
Postura de Compra
500.32
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
426.56 Rango de 52 semanas 644.44
Precio Anterior
603.29
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

S1TX34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-31.71-4.9937007874635644.44603.2928642.74559524DR
473.2713.8240066413530.02644.44530.0224601.96097674DR
1216.292.77512776831587644.44530.0244591.02098676DR
2630.225.27335229553573.07644.44524.2495585.58045375DR
52158.2935.5707865169445644.44426.5698579.49456897DR
15633.445.8682109327569.85644.44248.8245542.65606065DR
260368.01156.413634818235.28657.3223.875457.50874152DR

S1TX34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seagate Technology?
El precio actual de las acciones de Seagate Technology es R$ 603.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seagate Technology?
Seagate Technology ha negociado en un rango de R$ 426.56 a R$ 644.44 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
janice shell janice shell 5 minutos hace
That's good; you're getting a handle on it. Vabysmo advertises here, too...
IH Admin [Shelly] IH Admin [Shelly] 8 minutos hace
"you could tell yourself it was healthy" - I think you'd likely have to be delusional to convince yourself that anything with bacon fat is healthy. :)
beholder_23 beholder_23 8 minutos hace
$BLTHD Now that we've got both of the reverse splits out of the way this company can finally begin making money. The only thing this company needs now is money, an office, employees, IT infrastructure, DLE facilities, engineers with experience in the field, and leadership with experience in this ind
BLTHD
DrivenByPain DrivenByPain 9 minutos hace
statement:

This information is a general description of our business only. Before acting on any information, please consider the appropriateness of the action based on your specific objectives, financial situation and needs and obtain independent advice. None of the above information
SGDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
All starts 16 min into the call. 

MONI
charli3 charli3 9 minutos hace
They should but TSLA has so much potential it's ridiculous 
TSLA
IH Admin [Shelly] IH Admin [Shelly] 10 minutos hace
I met some Canadians the other day and they were talking about how dairy products are taxed so heavily from sources other than Canadian farmers that they are extremely expensive. They said cheese is, to them, just ridiculously priced.
crazy horse 0 crazy horse 0 11 minutos hace
Yeah correct

Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
space~farm space~farm 13 minutos hace
I will only get my hopes up if CrashOverride says approval tomorrow isn’t happening.
NWBO
gfp927z gfp927z 13 minutos hace
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
govprs govprs 13 minutos hace
I hold shares but I'm not posting anything about this scam.  You and others act like things about to turn up. Dubai funding?  No way.  OTC lighting up? No.  Quite period been going on for years.  NIH peeps.  Ha!  Rfk can't save this pos.  It's all very very bad.  My crypto holdings are way more prof
CUBT
gfp927z gfp927z 14 minutos hace
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
Explosivo Explosivo 14 minutos hace
Yes, that will do. Been here for four years, what’s a little longer?
HMBL
gfp927z gfp927z 16 minutos hace
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
crazy horse 0 crazy horse 0 16 minutos hace
Merck Charged With Hiding Crippling Side Effects of Highly Profitable Cancer Vax
Yesterday (Updated: Yesterday)

https://sputnikglobe.com/20250128/merck-charged-with-hiding-crippling-side-effects-of-highly-profitable-cancer-vax-1121514417.html

Robert F. Kennedy Jr
ORCA ORCA 18 minutos hace
LET'S SHAKE OUT BARB FROM HER 36 MILLION.IN THE .005 AND .007 AREA BRO.THEN WE ROCK.
VPLM
moczowy moczowy 19 minutos hace
If it's a scam, why you still posting in here?
CUBT
MrGandol MrGandol 19 minutos hace
I had doubts but I'm back to bullish and optimistic
WPFH
NoMoDo NoMoDo 20 minutos hace
I am not your regular investor. My account shows that I am down $176,800 today. Still up substantially tho. I could panic or I could understand that this was always a waiting game. I am expecting to be up $176,800 tomorrow based on the monthly chart.

I will say that the longer th
HMBL
jhdf51 jhdf51 20 minutos hace
Lol
COOP
moczowy moczowy 20 minutos hace
Come on man! You promoting another penny stock which doesn't have any revenues or anything you full of it. I'm sticking in here even if I lose everything. Yeah I still have 10 million
CUBT