ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

603.29
0.00
( 0.00% )
Actualizado: 10:31:54

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
603.29
Postura de Compra
581.46
Postura de Venta
585.80
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
426.56 Rango de 52 semanas 644.44
Precio Anterior
603.29
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

S1TX34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-39.52-6.14800640936642.81644.44603.2941642.9345122DR
473.2713.8240066413530.02644.44530.0224601.96097674DR
1216.292.77512776831587644.44530.0244591.02098676DR
2630.225.27335229553573.07644.44524.2495585.58045375DR
52176.7341.4314516129426.56644.44426.56100579.75859442DR
15633.445.8682109327569.85644.44248.8245542.65606065DR
260368.01156.413634818235.28657.3223.875457.50874152DR

S1TX34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Seagate Technology?
El precio actual de las acciones de Seagate Technology es R$ 603.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Seagate Technology?
Seagate Technology ha negociado en un rango de R$ 426.56 a R$ 644.44 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.55
(14.58%)
6.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.16M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGLU3Magaz Luiza
R$ 7.21
(9.41%)
18.31M
MLAS3Multilaser Industrial Ltd
R$ 1.27
(8.55%)
1.83M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
4.6k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.64M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.01
(-4.06%)
2.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(5.24%)
58.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
26.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
24.43M
BBDC4Bco Bradesco Sa
R$ 12.05
(4.69%)
22.19M
VALE3Vale SA
R$ 54.82
(3.83%)
20.32M
ORCA ORCA 2 minutos hace
BARB IS SELLING TODAY BRO.
VPLM
sricket sricket 2 minutos hace
So nice that you can speak for everyone here.
You're so welcomed. Mb
IQST
againstallodds againstallodds 2 minutos hace
Is asking dor JarHead schenule unreasonable???

That is the only way to measure one’s performance and to veryfy if that schedule makes any sense

A gold bar production schedule please
NBRI
STRIKERGR21 STRIKERGR21 2 minutos hace
INKW and the BS pumping continues as usual another PR that has been told before. This claim of the water is old they have claimed in the past several times that they had tested the water a supposedly it was high quality and the best water. Just look back on some of their BS. PR’s. But a pumping scam
INKW
alidare alidare 3 minutos hace
Message from a shareholder, should be interesting space this Sunday with Memestocker on X at 8:30pm EST

“$AABB Hello fellow shareholders. Many have asked me over the last few years about why I said back in April 2022 that the converted WC shares had to have been somewhere in order to
AABB
kund kund 3 minutos hace
He designed tiny trial without much power. He didn't learn lesson from Avatar failure. I guess his motivation is to run endless trial and not to bring drug to market, basically he is running public company as a lab.

He is still making same mistake with 3-71, that trial is tiniest. He
AVXL
Donotunderstand Donotunderstand 3 minutos hace
could be good for us if ...

I still suggest - and believe strongly - this is a TREASURY decision --- and that 200B = can be booked to the GOV balance sheet by using the warrants

And I say that - go ahead and go the easy way and use the warrants ONLY IF the GOV first wi
FNMA
tdbowieknife tdbowieknife 3 minutos hace
How do I know??? I know because HE DID NOT FOLLOW PROCEDURES...

Geeezzz... It's sooo glaringly obvious.


..


.
TWOH
fourcloze fourcloze 3 minutos hace
Isn't this supposed to have been revoked?! LOLOLOL!!
DBMM
subslover subslover 4 minutos hace
A WhatsApp scam
CLEU
scotty3371 scotty3371 4 minutos hace
I guess Linda had a choice between cool tote bag or start trials of direct!! We went with tote bags!!!!

:)
NWBO
resx18 resx18 4 minutos hace
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Trooperstocks Trooperstocks 4 minutos hace
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
Top Penny Top Penny 4 minutos hace
Let's hit it again for a milli!
PSRU
Trooperstocks Trooperstocks 4 minutos hace
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
s404n1tn0cc s404n1tn0cc 4 minutos hace
Of couse its fraudulent ..
He's approx what the Lawyers said
"Prior to the 2008 financial crisis, the over-the-counter (OTC) derivatives market, including swaps, was largely unregulated. This lack of regulation contributed significantly to the crisis. Here's what happened regarding f
AIG
RIGATONI RIGATONI 4 minutos hace
you mean JSPR? And why the drop ? ~Rig
JSPR
jimr1717 jimr1717 4 minutos hace
Aircraft tug killed American Airlines employee at Charlotte airport, police confirm.
https://www.wbtv.com/2025/01/28/american-airlines-tug-hits-kills-employee-tarmac-charlotte-airport/?outputType=amp

Another Wobble wheel from the Hutchison Effect?
I continue to Pound Th
SINT
Joe99999! Joe99999! 5 minutos hace
Someond is bidding 500k at .20.. Someone knows something.
IQST
resx18 resx18 5 minutos hace
Wrong again! Paid basher lies again LOL $CBDW
CBDW
thundersteel thundersteel 5 minutos hace
Hey gg, I want to get a signed poucher book..do you take PayPal?

Let me know, want to get it in the next couple days….ts
LICH
capgain capgain 5 minutos hace
The Rolling Stones - Just My Imagination (Running Away With Me)

https://www.youtube.com/watch?v=I66tUcPGvUc
docj docj 5 minutos hace
A short summary of what is ahead by BGT:

BuildGoodThings

Making sense, then dollars
Awareness percolates at different speeds through institutions and individuals. Additional investors in 2025 will shape a different share price. This post is not investment advice.
CYDY

Su Consulta Reciente

Delayed Upgrade Clock