Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S1YK34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 85.60 | -0.08 | -0.09% | 85.60 | 85.60 | 85.60 | 98 |
| 16 May 2024 | 85.68 | 2.96 | 3.58% | 85.68 | 85.68 | 85.53 | 10 |
| 15 May 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| 14 May 2024 | 82.72 | -1.04 | -1.24% | 82.72 | 82.72 | 82.72 | 1 |
| 13 May 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| 10 May 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| 09 May 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| 08 May 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| 07 May 2024 | 83.76 | 1.41 | 1.71% | 83.76 | 83.76 | 83.76 | 1 |
| 06 May 2024 | 82.35 | -4.22 | -4.87% | 82.40 | 82.56 | 82.35 | 125 |
| 03 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 02 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 30 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 29 Abr 2024 | 86.57 | 0.37 | 0.43% | 86.67 | 87.12 | 86.31 | 211 |
| 26 Abr 2024 | 86.20 | 0.74 | 0.87% | 86.20 | 86.20 | 86.20 | 100 |
| 25 Abr 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| 24 Abr 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| 23 Abr 2024 | 85.46 | -2.74 | -3.11% | 84.50 | 85.46 | 84.50 | 6 |
| 22 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 19 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 18 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 17 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 16 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 15 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 12 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 11 Abr 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 10 Abr 2024 | 88.20 | 0.80 | 0.92% | 88.20 | 88.20 | 88.20 | 180 |
| 09 Abr 2024 | 87.40 | -1.07 | -1.21% | 87.45 | 87.45 | 87.40 | 6,700 |
| 08 Abr 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 05 Abr 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 04 Abr 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 03 Abr 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 02 Abr 2024 | 88.47 | -1.49 | -1.66% | 88.47 | 88.47 | 88.47 | 55 |
| 01 Abr 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
| 28 Mar 2024 | 89.96 | 3.02 | 3.47% | 89.66 | 89.96 | 89.66 | 180 |
| 27 Mar 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| 26 Mar 2024 | 86.94 | -0.99 | -1.13% | 86.94 | 86.94 | 86.94 | 1 |
| 25 Mar 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| 22 Mar 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| 21 Mar 2024 | 87.93 | -1.27 | -1.42% | 87.96 | 88.11 | 87.84 | 318 |
| 20 Mar 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| 19 Mar 2024 | 89.20 | 0.84 | 0.95% | 89.21 | 89.21 | 89.20 | 25,060 |
| 18 Mar 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 88.36 | 0 |
| 15 Mar 2024 | 88.36 | 0.04 | 0.05% | 88.36 | 88.36 | 88.36 | 20,000 |
| 14 Mar 2024 | 88.32 | -0.52 | -0.59% | 88.02 | 88.38 | 87.74 | 293 |
| 13 Mar 2024 | 88.84 | -0.35 | -0.39% | 88.84 | 88.84 | 88.84 | 57 |
| 12 Mar 2024 | 89.19 | 0.90 | 1.02% | 88.92 | 89.39 | 88.83 | 28 |
| 11 Mar 2024 | 88.29 | -0.99 | -1.11% | 88.38 | 88.75 | 88.29 | 3,515 |
| 08 Mar 2024 | 89.28 | 0.96 | 1.09% | 88.65 | 89.46 | 88.65 | 285 |
| 07 Mar 2024 | 88.32 | 0.19 | 0.22% | 88.47 | 88.65 | 87.94 | 4,836 |
| 06 Mar 2024 | 88.13 | 1.19 | 1.37% | 88.13 | 88.13 | 88.13 | 57 |
| 05 Mar 2024 | 86.94 | -1.08 | -1.23% | 88.02 | 88.02 | 86.94 | 63 |
| 04 Mar 2024 | 88.02 | 1.17 | 1.35% | 88.02 | 88.02 | 88.02 | 1 |
| 01 Mar 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| 29 Feb 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| 28 Feb 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| 27 Feb 2024 | 86.85 | -1.65 | -1.86% | 86.85 | 86.85 | 86.85 | 1,900 |
| 26 Feb 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 23 Feb 2024 | 88.50 | 1.10 | 1.26% | 87.48 | 88.92 | 86.67 | 407 |
| 22 Feb 2024 | 87.40 | 1.26 | 1.46% | 86.22 | 87.57 | 86.22 | 420 |
| 21 Feb 2024 | 86.14 | 0.64 | 0.75% | 85.15 | 86.22 | 85.15 | 406 |
| 20 Feb 2024 | 85.50 | -1.26 | -1.45% | 85.96 | 85.96 | 85.50 | 3,430 |
| 19 Feb 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
