Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S2GM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.60 | -0.40 | -1.74% | 23.99 | 24.01 | 21.90 | 35,377 |
| 26 Jun 2024 | 23.00 | 0.78 | 3.51% | 23.01 | 24.10 | 22.50 | 120,535 |
| 25 Jun 2024 | 22.22 | 0.26 | 1.18% | 21.96 | 23.10 | 21.70 | 5,089 |
| 24 Jun 2024 | 21.96 | -0.56 | -2.49% | 22.60 | 23.00 | 21.70 | 28,133 |
| 21 Jun 2024 | 22.52 | 0.54 | 2.46% | 22.24 | 22.88 | 21.54 | 10,292 |
| 20 Jun 2024 | 21.98 | 0.19 | 0.87% | 21.85 | 22.23 | 21.76 | 4,054 |
| 19 Jun 2024 | 21.79 | -0.35 | -1.58% | 22.14 | 22.14 | 21.60 | 1,120 |
| 18 Jun 2024 | 22.14 | -0.22 | -0.98% | 22.38 | 22.50 | 21.60 | 6,477 |
| 17 Jun 2024 | 22.36 | -0.62 | -2.70% | 23.18 | 23.64 | 21.85 | 26,017 |
| 14 Jun 2024 | 22.98 | -0.42 | -1.79% | 23.40 | 23.40 | 22.12 | 27,086 |
| 13 Jun 2024 | 23.40 | -1.76 | -7.00% | 24.63 | 25.15 | 23.05 | 55,711 |
| 12 Jun 2024 | 25.16 | 1.04 | 4.31% | 23.81 | 25.40 | 23.81 | 9,169 |
| 11 Jun 2024 | 24.12 | -1.43 | -5.60% | 24.92 | 24.92 | 23.70 | 22,963 |
| 10 Jun 2024 | 25.55 | -0.10 | -0.39% | 26.36 | 26.36 | 24.98 | 11,463 |
| 07 Jun 2024 | 25.65 | 0.34 | 1.34% | 26.19 | 26.19 | 24.39 | 7,004 |
| 06 Jun 2024 | 25.31 | -0.74 | -2.84% | 26.40 | 26.40 | 24.92 | 37,599 |
| 05 Jun 2024 | 26.05 | 0.48 | 1.88% | 25.56 | 26.39 | 25.40 | 3,619 |
| 04 Jun 2024 | 25.57 | -0.39 | -1.50% | 26.44 | 26.44 | 25.02 | 9,772 |
| 03 Jun 2024 | 25.96 | -1.48 | -5.39% | 27.44 | 27.44 | 25.45 | 32,838 |
| 31 May 2024 | 27.44 | -1.54 | -5.31% | 27.98 | 27.98 | 26.01 | 29,373 |
| 29 May 2024 | 28.98 | -0.12 | -0.41% | 29.50 | 29.50 | 27.97 | 15,445 |
| 28 May 2024 | 29.10 | 0.92 | 3.26% | 28.19 | 29.52 | 28.19 | 19,458 |
| 27 May 2024 | 28.18 | 0.17 | 0.61% | 28.01 | 28.23 | 28.01 | 1,652 |
| 24 May 2024 | 28.01 | 0.80 | 2.94% | 27.06 | 28.01 | 27.01 | 8,262 |
| 23 May 2024 | 27.21 | -1.91 | -6.56% | 28.76 | 28.76 | 27.01 | 41,007 |
| 22 May 2024 | 29.12 | -0.88 | -2.93% | 29.90 | 29.90 | 27.80 | 50,116 |
| 21 May 2024 | 30.00 | -1.06 | -3.41% | 31.06 | 31.06 | 29.25 | 60,948 |
| 20 May 2024 | 31.06 | -0.68 | -2.14% | 31.76 | 32.84 | 30.37 | 41,651 |
| 17 May 2024 | 31.74 | 1.08 | 3.52% | 30.64 | 32.23 | 30.46 | 25,485 |
| 16 May 2024 | 30.66 | 0.96 | 3.23% | 28.91 | 31.65 | 28.91 | 43,329 |
| 15 May 2024 | 29.70 | -1.10 | -3.57% | 31.92 | 31.92 | 29.22 | 71,215 |
| 14 May 2024 | 30.80 | 1.80 | 6.21% | 29.46 | 31.25 | 29.35 | 42,864 |
| 13 May 2024 | 29.00 | -0.64 | -2.16% | 29.64 | 30.25 | 29.00 | 11,966 |
| 10 May 2024 | 29.64 | -0.96 | -3.14% | 30.68 | 30.93 | 28.92 | 30,045 |
| 09 May 2024 | 30.60 | 0.75 | 2.51% | 29.90 | 30.84 | 29.25 | 51,464 |
| 08 May 2024 | 29.85 | 1.40 | 4.92% | 28.83 | 30.01 | 28.48 | 37,902 |
| 07 May 2024 | 28.45 | 1.23 | 4.52% | 27.67 | 29.37 | 27.49 | 39,018 |
| 06 May 2024 | 27.22 | 0.28 | 1.04% | 26.98 | 27.67 | 26.62 | 5,074 |
| 03 May 2024 | 26.94 | 0.81 | 3.10% | 26.13 | 26.98 | 25.91 | 40,919 |
| 02 May 2024 | 26.13 | 0.53 | 2.07% | 25.62 | 26.28 | 25.47 | 19,694 |
| 30 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.48 | 25.71 | 24.99 | 8,575 |
| 29 Abr 2024 | 25.50 | 0.94 | 3.83% | 25.00 | 25.69 | 24.66 | 45,534 |
| 26 Abr 2024 | 24.56 | 0.31 | 1.28% | 24.68 | 24.91 | 23.60 | 33,033 |
| 25 Abr 2024 | 24.25 | -0.05 | -0.21% | 24.30 | 24.69 | 23.40 | 9,710 |
| 24 Abr 2024 | 24.30 | 0.75 | 3.18% | 24.25 | 24.34 | 23.93 | 1,308 |
| 23 Abr 2024 | 23.55 | -0.15 | -0.63% | 23.73 | 24.26 | 22.94 | 9,404 |
| 22 Abr 2024 | 23.70 | -0.10 | -0.42% | 23.43 | 24.01 | 23.01 | 3,397 |
| 19 Abr 2024 | 23.80 | -0.15 | -0.63% | 23.80 | 23.80 | 22.83 | 32,380 |
| 18 Abr 2024 | 23.95 | 0.26 | 1.10% | 23.69 | 24.00 | 22.00 | 9,039 |
| 17 Abr 2024 | 23.69 | -0.46 | -1.90% | 24.17 | 24.46 | 23.10 | 15,739 |
| 16 Abr 2024 | 24.15 | -0.29 | -1.19% | 25.09 | 25.09 | 23.01 | 29,742 |
| 15 Abr 2024 | 24.44 | -0.96 | -3.78% | 25.66 | 26.14 | 23.85 | 60,544 |
| 12 Abr 2024 | 25.40 | -0.90 | -3.42% | 26.61 | 26.99 | 24.81 | 38,496 |
| 11 Abr 2024 | 26.30 | -0.19 | -0.72% | 26.49 | 26.99 | 25.66 | 12,015 |
| 10 Abr 2024 | 26.49 | 0.33 | 1.26% | 26.22 | 26.67 | 25.00 | 25,989 |
| 09 Abr 2024 | 26.16 | 0.76 | 2.99% | 25.46 | 26.69 | 24.99 | 17,420 |
| 08 Abr 2024 | 25.40 | 1.00 | 4.10% | 24.40 | 25.40 | 24.21 | 19,236 |
| 05 Abr 2024 | 24.40 | 0.90 | 3.83% | 23.93 | 24.54 | 22.62 | 31,207 |
| 04 Abr 2024 | 23.50 | -1.60 | -6.37% | 25.40 | 25.70 | 23.40 | 41,832 |
| 03 Abr 2024 | 25.10 | 0.89 | 3.68% | 24.30 | 25.69 | 24.30 | 27,840 |
| 02 Abr 2024 | 24.21 | 0.36 | 1.51% | 24.00 | 24.40 | 23.01 | 17,415 |
| 01 Abr 2024 | 23.85 | 2.55 | 11.97% | 22.00 | 24.30 | 22.00 | 182,743 |
