ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ntn Corp

Ntn Corp (NTN)

1.51
-0.01
(-0.66%)
Cerrado 04 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.51
Postura de Compra
1.48
Postura de Venta
1.54
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.58 Rango de 52 semanas 1.93
Precio Anterior
1.52
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
474
Volumen financiero
-
Precio Promedio Ponderado
-

NTN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.15-9.036144578311.661.661.583901.59333333DE
12-0.13-7.926829268291.641.71.584741.61433735DE
26-0.33-17.93478260871.841.931.587691.70545281DE
52-0.27-15.16853932581.781.931.589291.7012942DE
156-0.41-21.35416666671.921.951.589861.75160641DE
260-0.41-21.35416666671.921.951.589861.75160641DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
ChannelTrader ChannelTrader 2 minutos hace
Keep those endorsements coming.

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it
Zardiw Zardiw 2 minutos hace
This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z
 stock king 1 stock king 1 3 minutos hace
Does anyone know if they arrested JK this week did they serve the papers yet … maybe he can use Bernie Maddoff Old cell .
VXIT
B402 B402 4 minutos hace
Progressives are well known for hating white men.....No secret there eh, even the founders......But you are losing black, Latino and young males to

Then you have dems don't resemble the party of old, not in who they represent nor culturally.....
[yt]u8EooJLF7AI[/yt]
Zardiw Zardiw 4 minutos hace
This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z
Zorax Zorax 4 minutos hace
Got many of his stuff. I will watch this all when I fix my audio.
Thanks for the post.
jokinjoe jokinjoe 5 minutos hace
IDVV's replies on X (twitter)

Newbie
@Newb_Tradez
·Oct 31
We need them to communicate more on the socials.

International Endeavors Corp
@IDVVcorp
We are implementing a plan for this now that our CIC is finally finished. This we literal
IDVV
weedisgreen weedisgreen 5 minutos hace
https://www.marijuanamoment.net/harris-pledges-to-legalize-marijuana-and-create-opportunities-for-all-americans-to-enter-industry-in-closing-argument-before-election/
TCNNF
BDEZ BDEZ 7 minutos hace
SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456
delerious1 delerious1 7 minutos hace
"Investors" SMH
SMH
weedisgreen weedisgreen 8 minutos hace
If you can vote in Florida, vote yes on 3 please!
TCNNF
katiesdad7 katiesdad7 8 minutos hace
I figured it was something along those lines. 
CBRF
zdog zdog 9 minutos hace
I need to add that I saw 200g with open eyes demonstrated at the annual meeting.
LWLG
tulla236a tulla236a 9 minutos hace
a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye
AMC
swingingRichard swingingRichard 9 minutos hace
That’s so original. Did you think of that all on your own? Your therapist must be so proud.
COWI
igotthemojo igotthemojo 9 minutos hace
"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b
PLUG
Milesblue42 Milesblue42 9 minutos hace
Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO
RONN
SparklingNavigator24 SparklingNavigator24 10 minutos hace
You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.
NWBO
fuagf fuagf 10 minutos hace
Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.
weedisgreen weedisgreen 10 minutos hace
Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3
TCNNF
toohot toohot 11 minutos hace
The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!




BUY $BIEL$
BIEL
IHuser IHuser 11 minutos hace
imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE



PFE


IHuser
PFE
Zorax Zorax 11 minutos hace
THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.
crazy horse 0 crazy horse 0 12 minutos hace
Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it