Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SADI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.00 | 0.99 | 1.10% | 90.48 | 91.00 | 90.25 | 14,206 |
| 20 May 2024 | 90.01 | -0.37 | -0.41% | 90.39 | 90.48 | 90.01 | 2,595 |
| 17 May 2024 | 90.38 | 0.18 | 0.20% | 90.25 | 90.39 | 89.83 | 2,719 |
| 16 May 2024 | 90.20 | 0.30 | 0.33% | 90.25 | 90.25 | 89.50 | 2,913 |
| 15 May 2024 | 89.90 | 0.34 | 0.38% | 89.88 | 90.24 | 89.75 | 3,375 |
| 14 May 2024 | 89.56 | -0.07 | -0.08% | 89.00 | 89.98 | 89.00 | 2,628 |
| 13 May 2024 | 89.63 | 0.40 | 0.45% | 89.23 | 89.75 | 89.18 | 1,491 |
| 10 May 2024 | 89.23 | 0.00 | 0.00% | 89.00 | 89.25 | 88.62 | 3,194 |
| 09 May 2024 | 89.23 | -0.81 | -0.90% | 90.00 | 90.00 | 88.76 | 4,548 |
| 08 May 2024 | 90.04 | 0.14 | 0.16% | 89.62 | 90.05 | 89.34 | 2,687 |
| 07 May 2024 | 89.90 | 0.02 | 0.02% | 89.88 | 89.92 | 89.72 | 2,193 |
| 06 May 2024 | 89.88 | -0.07 | -0.08% | 89.95 | 89.95 | 89.59 | 1,705 |
| 03 May 2024 | 89.95 | 0.95 | 1.07% | 89.00 | 90.00 | 89.00 | 2,311 |
| 02 May 2024 | 89.00 | -1.51 | -1.67% | 89.59 | 89.97 | 88.61 | 2,776 |
| 30 Abr 2024 | 90.51 | 0.52 | 0.58% | 89.40 | 90.94 | 89.40 | 6,714 |
| 29 Abr 2024 | 89.99 | 0.63 | 0.71% | 89.54 | 90.00 | 89.36 | 1,260 |
| 26 Abr 2024 | 89.36 | -0.30 | -0.33% | 89.68 | 89.68 | 89.10 | 1,130 |
| 25 Abr 2024 | 89.66 | 0.12 | 0.13% | 89.70 | 89.70 | 89.30 | 1,879 |
| 24 Abr 2024 | 89.54 | 0.54 | 0.61% | 89.00 | 89.75 | 88.90 | 887 |
| 23 Abr 2024 | 89.00 | -0.20 | -0.22% | 89.50 | 89.50 | 88.60 | 3,088 |
| 22 Abr 2024 | 89.20 | 0.16 | 0.18% | 89.20 | 89.50 | 88.81 | 4,123 |
| 19 Abr 2024 | 89.04 | -0.46 | -0.51% | 89.49 | 89.80 | 88.70 | 2,691 |
| 18 Abr 2024 | 89.50 | -0.13 | -0.15% | 89.50 | 89.50 | 89.25 | 1,426 |
| 17 Abr 2024 | 89.63 | -0.68 | -0.75% | 90.79 | 91.00 | 89.63 | 6,344 |
| 16 Abr 2024 | 90.31 | -0.14 | -0.15% | 90.50 | 91.00 | 90.02 | 1,492 |
| 15 Abr 2024 | 90.45 | 0.55 | 0.61% | 89.90 | 90.47 | 89.64 | 1,956 |
| 12 Abr 2024 | 89.90 | 0.01 | 0.01% | 89.90 | 89.90 | 89.54 | 1,210 |
| 11 Abr 2024 | 89.89 | 1.26 | 1.42% | 88.50 | 89.90 | 88.50 | 2,116 |
| 10 Abr 2024 | 88.63 | -0.40 | -0.45% | 89.11 | 89.53 | 88.50 | 3,513 |
| 09 Abr 2024 | 89.03 | -0.15 | -0.17% | 89.07 | 89.50 | 88.76 | 1,117 |
| 08 Abr 2024 | 89.18 | -0.37 | -0.41% | 89.98 | 89.98 | 88.75 | 1,874 |
| 05 Abr 2024 | 89.55 | 0.32 | 0.36% | 89.41 | 89.90 | 89.25 | 2,213 |
| 04 Abr 2024 | 89.23 | 0.06 | 0.07% | 89.24 | 89.25 | 89.01 | 1,035 |
| 03 Abr 2024 | 89.17 | 0.28 | 0.31% | 88.90 | 89.17 | 88.88 | 4,549 |
| 02 Abr 2024 | 88.89 | -0.78 | -0.87% | 89.67 | 89.75 | 88.87 | 2,119 |
| 01 Abr 2024 | 89.67 | -1.33 | -1.46% | 89.50 | 89.98 | 88.75 | 4,457 |
| 28 Mar 2024 | 91.00 | 1.51 | 1.69% | 89.49 | 91.00 | 89.48 | 2,291 |
| 27 Mar 2024 | 89.49 | 0.48 | 0.54% | 89.20 | 89.49 | 89.00 | 5,157 |
| 26 Mar 2024 | 89.01 | 0.41 | 0.46% | 88.70 | 89.24 | 86.98 | 6,167 |
| 25 Mar 2024 | 88.60 | -0.48 | -0.54% | 89.09 | 89.09 | 88.51 | 1,694 |
| 22 Mar 2024 | 89.08 | 0.10 | 0.11% | 88.99 | 89.08 | 88.50 | 1,877 |
| 21 Mar 2024 | 88.98 | 0.03 | 0.03% | 89.00 | 89.00 | 88.51 | 2,859 |
| 20 Mar 2024 | 88.95 | -0.16 | -0.18% | 89.11 | 89.15 | 88.75 | 3,324 |
| 19 Mar 2024 | 89.11 | 0.09 | 0.10% | 89.02 | 89.16 | 88.69 | 1,208 |
| 18 Mar 2024 | 89.02 | 0.10 | 0.11% | 89.01 | 89.18 | 88.48 | 5,474 |
| 15 Mar 2024 | 88.92 | 0.07 | 0.08% | 88.89 | 89.20 | 88.66 | 3,800 |
| 14 Mar 2024 | 88.85 | -0.09 | -0.10% | 88.90 | 89.00 | 88.68 | 1,390 |
| 13 Mar 2024 | 88.94 | -0.06 | -0.07% | 88.99 | 88.99 | 88.67 | 706 |
| 12 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 88.75 | 669 |
| 11 Mar 2024 | 89.00 | 0.30 | 0.34% | 88.88 | 89.00 | 88.70 | 711 |
| 08 Mar 2024 | 88.70 | -0.45 | -0.50% | 89.15 | 89.15 | 88.66 | 2,528 |
| 07 Mar 2024 | 89.15 | 0.23 | 0.26% | 88.66 | 89.16 | 88.66 | 2,717 |
| 06 Mar 2024 | 88.92 | 0.22 | 0.25% | 88.88 | 88.99 | 88.65 | 1,844 |
| 05 Mar 2024 | 88.70 | -0.23 | -0.26% | 89.11 | 89.19 | 88.61 | 2,535 |
| 04 Mar 2024 | 88.93 | -0.35 | -0.39% | 89.28 | 89.49 | 88.50 | 3,660 |
| 01 Mar 2024 | 89.28 | -0.98 | -1.09% | 89.55 | 89.55 | 89.08 | 958 |
| 29 Feb 2024 | 90.26 | 0.02 | 0.02% | 90.23 | 90.60 | 88.30 | 5,691 |
| 28 Feb 2024 | 90.24 | 0.25 | 0.28% | 89.99 | 90.24 | 89.71 | 11,905 |
| 27 Feb 2024 | 89.99 | 0.12 | 0.13% | 90.05 | 90.25 | 89.00 | 6,413 |
| 26 Feb 2024 | 89.87 | -0.23 | -0.26% | 89.75 | 90.25 | 89.75 | 2,440 |
| 23 Feb 2024 | 90.10 | 0.15 | 0.17% | 89.96 | 90.23 | 89.76 | 1,728 |
| 22 Feb 2024 | 89.95 | -0.01 | -0.01% | 89.96 | 89.96 | 89.15 | 3,358 |
