US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco Santander Brasil SA (SANB3)
Banco Santander Brasil SA (SANB3) Histórico

SANB3 Banco Santander Brasil SA

13.78

0.04 (0.29%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

SANB3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	13.78	-0.04	-0.29%	13.95	14.40	13.78	116,800
02 May 2024	13.82	0.32	2.37%	13.54	13.84	13.24	301,800
30 Abr 2024	13.50	0.42	3.21%	13.29	13.86	13.26	350,500
29 Abr 2024	13.08	0.22	1.71%	12.87	13.21	12.82	166,700
26 Abr 2024	12.86	0.32	2.55%	12.55	12.90	12.47	116,300
25 Abr 2024	12.54	-0.16	-1.26%	12.85	12.85	12.43	133,000
24 Abr 2024	12.70	-0.04	-0.31%	12.69	12.92	12.65	74,300
23 Abr 2024	12.74	0.14	1.11%	12.50	12.77	12.45	122,300
22 Abr 2024	12.60	-0.18	-1.41%	12.62	12.65	12.36	361,500
19 Abr 2024	12.78	0.27	2.16%	12.53	12.84	12.48	164,900
18 Abr 2024	12.51	-0.09	-0.71%	12.60	12.68	12.46	195,900
17 Abr 2024	12.60	-0.04	-0.32%	12.64	12.69	12.53	148,700
16 Abr 2024	12.64	-0.06	-0.47%	12.70	12.70	12.56	141,800
15 Abr 2024	12.70	-0.11	-0.86%	12.79	12.83	12.67	149,500
12 Abr 2024	12.81	-0.06	-0.47%	12.93	12.93	12.67	269,200
11 Abr 2024	12.87	-0.02	-0.16%	12.87	12.93	12.77	211,900
10 Abr 2024	12.89	-0.43	-3.23%	13.32	13.32	12.82	392,300
09 Abr 2024	13.32	-0.04	-0.30%	13.36	13.45	13.30	42,100
08 Abr 2024	13.36	0.07	0.53%	13.22	13.40	13.21	82,500
05 Abr 2024	13.29	-0.17	-1.26%	13.46	13.60	13.23	83,400
04 Abr 2024	13.46	0.18	1.36%	13.33	13.81	13.03	358,800
03 Abr 2024	13.28	0.05	0.38%	13.23	13.29	13.16	76,000
02 Abr 2024	13.23	-0.08	-0.60%	13.27	13.34	13.19	71,200
01 Abr 2024	13.31	0.00	0.00%	13.37	13.59	13.24	153,600
28 Mar 2024	13.31	0.00	0.00%	13.31	13.51	13.29	358,400
27 Mar 2024	13.31	0.12	0.91%	13.19	13.31	13.18	66,200
26 Mar 2024	13.19	0.02	0.15%	13.17	13.38	13.17	84,100
25 Mar 2024	13.17	-0.02	-0.15%	13.25	13.25	13.15	69,500
22 Mar 2024	13.19	-0.06	-0.45%	13.25	13.28	13.17	86,900
21 Mar 2024	13.25	-0.22	-1.63%	13.38	13.45	13.25	55,900
20 Mar 2024	13.47	0.15	1.13%	13.30	13.48	13.28	57,400
19 Mar 2024	13.32	-0.18	-1.33%	13.45	13.50	13.30	50,600
18 Mar 2024	13.50	0.09	0.67%	13.41	13.60	13.38	84,800
15 Mar 2024	13.41	-0.04	-0.30%	13.45	13.63	13.35	88,800
14 Mar 2024	13.45	-0.01	-0.07%	13.40	13.50	13.36	56,600
13 Mar 2024	13.46	0.03	0.22%	13.43	13.55	13.37	62,000
12 Mar 2024	13.43	-0.02	-0.15%	13.33	13.58	13.33	80,100
11 Mar 2024	13.45	0.07	0.52%	13.32	13.46	13.32	86,900
08 Mar 2024	13.38	0.16	1.21%	13.22	13.48	13.19	85,300
07 Mar 2024	13.22	-0.01	-0.08%	13.26	13.34	13.19	62,500
06 Mar 2024	13.23	-0.05	-0.38%	13.27	13.48	13.23	48,900
05 Mar 2024	13.28	-0.15	-1.12%	13.35	13.43	13.14	117,000
04 Mar 2024	13.43	0.01	0.07%	13.43	13.50	13.33	64,300
01 Mar 2024	13.42	0.00	0.00%	13.42	13.48	13.33	63,100
29 Feb 2024	13.42	-0.15	-1.11%	13.56	13.60	13.31	91,900
28 Feb 2024	13.57	-0.09	-0.66%	13.66	13.73	13.49	67,400
27 Feb 2024	13.66	0.32	2.40%	13.31	13.66	13.31	114,300
26 Feb 2024	13.34	0.03	0.23%	13.31	13.44	13.31	45,100
23 Feb 2024	13.31	-0.37	-2.70%	13.68	13.68	13.15	165,200
22 Feb 2024	13.68	0.04	0.29%	13.65	13.69	13.52	96,500
21 Feb 2024	13.64	-0.07	-0.51%	13.72	13.84	13.60	84,500
20 Feb 2024	13.71	0.06	0.44%	13.49	13.94	13.49	85,100
19 Feb 2024	13.65	-0.08	-0.58%	13.73	13.79	13.58	94,000
16 Feb 2024	13.73	0.37	2.77%	13.36	13.75	13.36	78,800
15 Feb 2024	13.36	0.11	0.83%	13.25	13.42	13.25	59,900
14 Feb 2024	13.25	-0.15	-1.12%	13.36	13.47	13.20	64,800
09 Feb 2024	13.40	0.04	0.30%	13.36	13.52	13.34	80,900
08 Feb 2024	13.36	-0.34	-2.48%	13.71	13.74	13.36	130,300
07 Feb 2024	13.70	-0.34	-2.42%	14.04	14.04	13.61	237,400
06 Feb 2024	14.04	0.36	2.63%	13.68	14.04	13.68	118,100

SANTANDER BR ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones