Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.08% | 24.63 | 12:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.79 | 24.52 | 24.90 | 24.90 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico SAPR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 25.99 | 24.52 | 25.29 | 835,960 | -1.00 | -3.90% |
| 1 Month | 25.61 | 26.45 | 24.52 | 25.69 | 749,600 | -0.98 | -3.83% |
| 3 Months | 28.27 | 28.99 | 24.52 | 26.40 | 841,837 | -3.64 | -12.88% |
| 6 Months | 23.85 | 29.72 | 21.66 | 26.05 | 1,025,320 | 0.78 | 3.27% |
| 1 Year | 19.11 | 29.72 | 18.55 | 23.71 | 1,021,775 | 5.52 | 28.89% |
| 3 Years | 20.64 | 29.72 | 16.28 | 20.27 | 1,313,179 | 3.99 | 19.33% |
| 5 Years | 27.1558 | 37.2251 | 16.28 | 22.86 | 1,419,135 | -2.53 | -9.30% |
SAPR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 24.87 | -0.27 | -1.07% | 25.10 | 25.20 | 24.76 | 1,172,400 |
| 12 Abr 2024 | 25.14 | -0.25 | -0.98% | 25.40 | 25.40 | 24.90 | 1,110,000 |
| 11 Abr 2024 | 25.39 | -0.16 | -0.63% | 25.44 | 25.49 | 25.18 | 492,400 |
| 10 Abr 2024 | 25.55 | -0.44 | -1.69% | 25.87 | 25.87 | 25.35 | 829,500 |
| 09 Abr 2024 | 25.99 | 0.38 | 1.48% | 25.63 | 25.99 | 25.51 | 575,500 |
| 08 Abr 2024 | 25.61 | 0.22 | 0.87% | 25.33 | 25.74 | 25.24 | 589,100 |
| 05 Abr 2024 | 25.39 | -0.27 | -1.05% | 25.75 | 25.75 | 25.20 | 831,800 |
| 04 Abr 2024 | 25.66 | 0.21 | 0.83% | 25.45 | 25.90 | 25.45 | 518,800 |
| 03 Abr 2024 | 25.45 | -0.44 | -1.70% | 25.89 | 25.89 | 25.33 | 1,012,400 |
| 02 Abr 2024 | 25.89 | 0.02 | 0.08% | 25.81 | 25.89 | 25.51 | 751,900 |
| 01 Abr 2024 | 25.87 | -0.15 | -0.58% | 26.03 | 26.18 | 25.68 | 982,700 |
| 28 Mar 2024 | 26.02 | -0.12 | -0.46% | 26.11 | 26.37 | 25.80 | 873,100 |
| 27 Mar 2024 | 26.14 | -0.04 | -0.15% | 26.17 | 26.27 | 25.86 | 458,500 |
| 26 Mar 2024 | 26.18 | 0.17 | 0.65% | 26.22 | 26.45 | 25.98 | 736,900 |
| 25 Mar 2024 | 26.01 | 0.05 | 0.19% | 25.94 | 26.30 | 25.84 | 426,100 |
| 22 Mar 2024 | 25.96 | -0.22 | -0.84% | 26.15 | 26.28 | 25.78 | 615,300 |
| 21 Mar 2024 | 26.18 | -0.15 | -0.57% | 26.19 | 26.34 | 25.89 | 664,600 |
| 20 Mar 2024 | 26.33 | 0.73 | 2.85% | 25.68 | 26.38 | 25.68 | 807,500 |
| 19 Mar 2024 | 25.60 | 0.11 | 0.43% | 25.61 | 25.62 | 25.17 | 793,900 |
| 18 Mar 2024 | 25.49 | -0.41 | -1.58% | 26.00 | 26.15 | 25.37 | 772,200 |
