Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.40993328391 | 26.98 | 27.9 | 26.02 | 1138667 | 27.25114783 | PU |
| 4 | -5.93 | -18.5370428259 | 31.99 | 32.03 | 26.02 | 1493088 | 28.26277835 | PU |
| 12 | -1.15 | -4.22638735759 | 27.21 | 32.14 | 25.65 | 1342563 | 28.21948266 | PU |
| 26 | -0.22 | -0.837138508371 | 26.28 | 32.73 | 25.65 | 1204979 | 28.61280449 | PU |
| 52 | -2.28 | -8.04516584333 | 28.34 | 32.73 | 24.45 | 1040541 | 27.88573299 | PU |
| 156 | 7.2 | 38.1760339343 | 18.86 | 32.73 | 16.28 | 1160049 | 22.26547709 | PU |
| 260 | -7.26666477 | -21.804356422 | 33.32666477 | 37.22510486 | 16.28 | 1496987 | 23.18933283 | PU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 26.44 | -0.34 | -1.27 | 26.78 | 27.46 | 26.02 | 2552000 |
| 1735853400 | 26.78 | -1.01 | -3.63 | 27.6 | 27.7 | 26.6 | 1615500 |
| 1735594200 | 27.79 | 0.24 | 0.87 | 27.57 | 27.9 | 27.46 | 929400 |
| 1735334940 | 27.55 | 0.65 | 2.42 | 26.98 | 27.77 | 26.95 | 871100 |
| 1735248540 | 26.9 | -0.37 | -1.36 | 27.7 | 27.7 | 26.71 | 1092400 |
| 1734989340 | 27.27 | -0.39 | -1.41 | 27.8 | 27.8 | 27.05 | 1123900 |
| 1734730200 | 27.66 | 0.1 | 0.36 | 27.56 | 27.96 | 27.55 | 3078500 |
| 1734643800 | 27.56 | 0.04 | 0.15 | 27.55 | 27.9 | 27.3 | 1088800 |
| 1734557400 | 27.52 | -0.57 | -2.03 | 27.94 | 28.36 | 27.52 | 1196000 |
| 1734470940 | 28.09 | 0.09 | 0.32 | 27.88 | 28.48 | 27.66 | 919000 |
| 1734384540 | 28 | -0.35 | -1.23 | 28.17 | 28.58 | 27.91 | 994000 |
| 1734125340 | 28.35 | -0.04 | -0.14 | 28.53 | 28.53 | 28.1 | 1004000 |
| 1734039000 | 28.39 | -0.51 | -1.76 | 28.7 | 28.94 | 27.89 | 2479800 |
| 1733952540 | 28.9 | -0.68 | -2.30 | 29.58 | 29.99 | 28.68 | 2840200 |
| 1733866140 | 29.58 | -0.02 | -0.07 | 29.79 | 30.67 | 29.57 | 1406100 |
| 1733779740 | 29.6 | -1.15 | -3.74 | 30.64 | 31.11 | 29.48 | 1879000 |
| 1733520600 | 30.75 | -1.39 | -4.32 | 31.99 | 32.03 | 30.75 | 1371700 |
| 1733434200 | 32.14 | 0.99 | 3.18 | 31.03 | 32.14 | 31.03 | 1485500 |
| 1733347800 | 31.15 | -0.4 | -1.27 | 31.5 | 31.7 | 31 | 2878500 |
| 1733261340 | 31.55 | 0.3 | 0.96 | 31 | 32 | 30.72 | 2660200 |
| 1733174940 | 31.25 | 1 | 3.31 | 30.3 | 31.41 | 29.61 | 3428300 |
| 1732915740 | 30.25 | 1.52 | 5.29 | 28.88 | 30.25 | 27.85 | 2873900 |
| 1732829400 | 28.73 | 0.89 | 3.20 | 27.77 | 28.92 | 27.44 | 3496600 |
| 1732743000 | 27.84 | 0.98 | 3.65 | 26.91 | 28.4 | 26.91 | 2244300 |
| 1732656600 | 26.86 | 0.69 | 2.64 | 26.26 | 27.3 | 26.21 | 1124500 |
| 1732570140 | 26.17 | 0.02 | 0.08 | 26.14 | 26.34 | 26.07 | 827900 |
| 1732310940 | 26.15 | 0.23 | 0.89 | 25.92 | 26.15 | 25.7 | 779300 |
| 1732224600 | 25.92 | -0.18 | -0.69 | 26.08 | 26.09 | 25.78 | 685400 |
| 1732051800 | 26.1 | 0.09 | 0.35 | 26.01 | 26.1 | 25.77 | 655400 |
| 1731965340 | 26.01 | 0.01 | 0.04 | 25.7 | 26.23 | 25.67 | 1045200 |
| 1731619800 | 26 | 0.2 | 0.78 | 25.79 | 26.25 | 25.72 | 1265700 |
| 1731533400 | 25.8 | -0.75 | -2.82 | 26.55 | 26.76 | 25.8 | 830200 |
| 1731446940 | 26.55 | -0.01 | -0.04 | 26.57 | 26.92 | 26.49 | 863500 |
| 1731360540 | 26.56 | 0.59 | 2.27 | 25.96 | 26.67 | 25.92 | 859300 |
| 1731101400 | 25.97 | -0.03 | -0.12 | 26 | 26.3 | 25.65 | 904500 |
| 1731014940 | 26 | -0.24 | -0.91 | 26.31 | 26.76 | 25.84 | 820300 |
| 1730928600 | 26.24 | -0.14 | -0.53 | 26.37 | 26.37 | 25.77 | 715300 |
| 1730842200 | 26.38 | 0.11 | 0.42 | 26.47 | 26.47 | 25.84 | 971800 |
| 1730755800 | 26.27 | 0.07 | 0.27 | 26.33 | 26.46 | 26.24 | 828200 |
| 1730496600 | 26.2 | -0.88 | -3.25 | 27.01 | 27.09 | 26.19 | 1644200 |
| 1730410200 | 27.08 | 0.01 | 0.04 | 27.07 | 27.39 | 27 | 908800 |
| 1730323800 | 27.07 | 0.12 | 0.45 | 27.03 | 27.32 | 26.99 | 395500 |
| 1730237340 | 26.95 | -0.3 | -1.10 | 27.35 | 27.35 | 26.81 | 1134400 |
| 1730151000 | 27.25 | 0.16 | 0.59 | 27 | 27.36 | 27 | 557600 |
| 1729891800 | 27.09 | -0.34 | -1.24 | 27.59 | 27.59 | 27.09 | 451700 |
| 1729805400 | 27.43 | 0.06 | 0.22 | 27.28 | 27.43 | 27.01 | 818400 |
| 1729719000 | 27.37 | -0.23 | -0.83 | 27.49 | 27.51 | 27.17 | 519100 |
| 1729632600 | 27.6 | 0.22 | 0.80 | 27.38 | 27.7 | 27.3 | 740800 |
| 1729546140 | 27.38 | -0.27 | -0.98 | 27.64 | 27.84 | 27.35 | 607800 |
| 1729287000 | 27.65 | -0.27 | -0.97 | 27.95 | 28.13 | 27.65 | 1573700 |
| 1729200540 | 27.92 | 0.48 | 1.75 | 27.57 | 27.96 | 27.31 | 682100 |
| 1729114140 | 27.44 | -0.1 | -0.36 | 27.6 | 27.94 | 27.18 | 3175200 |
| 1729027740 | 27.54 | -0.32 | -1.15 | 27.75 | 28.15 | 27.43 | 1358300 |
| 1728941340 | 27.86 | 0.53 | 1.94 | 27.3 | 27.97 | 27.24 | 1159800 |
| 1728682200 | 27.33 | -0.02 | -0.07 | 27.21 | 27.45 | 27.18 | 637800 |
| 1728595740 | 27.35 | -0.33 | -1.19 | 27.65 | 27.78 | 27.23 | 804100 |
| 1728509400 | 27.68 | -0.68 | -2.40 | 28.34 | 28.34 | 27.55 | 819700 |
| 1728422940 | 28.36 | 0.08 | 0.28 | 28.23 | 28.39 | 27.86 | 916300 |
| 1728336600 | 28.28 | 0.33 | 1.18 | 27.9 | 28.31 | 27.38 | 1817900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
