ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

27.68
-0.41
(-1.46%)
Cerrado 18 Diciembre 2:55PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.52
Postura de Compra
27.50
Postura de Venta
27.75
Volume Operado de la Acción
1,196,000
27.53 Rango del Día 28.36
24.45 Rango de 52 semanas 32.73
Precio Anterior
28.09
Precio de Apertura
27.94
Última hora de negociación
Volumen promedio (3 m)
1,275,997
Volumen financiero
R$ 33,300,228
Precio Promedio Ponderado
27.843

SAPR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.06-6.9641649763429.5829.9927.52164740028.48044337PU
41.445.5214723926426.0832.1425.7186201129.46293299PU
12-3.42-11.053652230130.9432.1425.65127599728.42246647PU
261.445.5214723926426.0832.7325.65117128828.57956753PU
52-1.69-5.7856898322529.2132.7324.45102366227.93962992PU
1568.443.933054393319.1232.7316.28115585922.17183343PU
260-4.20064073-13.242609964131.7206407337.2251048616.28149273823.19208638PU

SAPR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SANEPAR?
El precio actual de las acciones de SANEPAR es R$ 27.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SANEPAR?
SANEPAR ha negociado en un rango de R$ 24.45 a R$ 32.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
Iggy_Bot Iggy_Bot 56 segundos hace
Now that's a find ...
Don Faton Don Faton 1 minuto hace
Good time to go bye bye.  Clown
WNFT
Techroemancer Techroemancer 2 minutos hace
Can't people go to jail if they are spreading false and misleading information in order to manipulate a stock price, even if it's on a public stock board? Hasn't Steal given written confessions that he is lying for the sole purpose of revenge? Hmmm.
GEVI
MartinLutherKing MartinLutherKing 2 minutos hace
Churn and burn 🔥🔥🔥🔥🔥🔥
ELAB
Don Faton Don Faton 2 minutos hace
Maybe you bashers can send clownooose big money so he can file and loose even more. Lmfao
WNFT
hunterj20 hunterj20 2 minutos hace
Yeah I don't see how they would have outstanding notes when they are donating money to different places. Obviously they don't have any notes. 
CEOS
Wiscotrader Wiscotrader 2 minutos hace
It is impossible to argue with the two points about avoiding the dividend discussion and getting a pass from answering real questions. I do not understand how other investors can be so tolerant of an entire year of sidestepping the elephants in the room. We are way past the window where a dividend
SDRC
neomania neomania 3 minutos hace
Heeres your GOLDEN TICKET.
NSAV
Spectra777 Spectra777 3 minutos hace
Think smart cities....

Active copper cables could be used in an electricity grid as part of an advanced power transmission system. These cables would not just carry electrical power, but could also integrate technologies such as sensors, data communication lines, and even active compo
SEV
Manspider Manspider 3 minutos hace
I guess you didn’t have some Jim Beam? I’m telling you it will calm and relax anyone with hatred for a .0005 stock…LMAO :-D
ASII
Don Faton Don Faton 3 minutos hace
Yeah and he can spend another 100grand and wait for 2 more fling years to be denied again give ur pathetic head a shake clown 
WNFT
manibiotech manibiotech 3 minutos hace
Wink wink
NWBO
ChannelTrader ChannelTrader 3 minutos hace
CH, that is excellent, thank you.
The TRUTH is all its Glory

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/317549818_468751678722073_2499438353619051677_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kEcE_aGMquwQ7kNvgGNcrrz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AVu
Techroemancer Techroemancer 4 minutos hace
It's also alarming that Conboy came onto an investment board with an alternate account to 1) threaten litigation against someone using their name. 2) Doxxing the person by using their name in the public stock forum. 3) Actually calling the person out by name, PROVING that he is indeed Conboy. and 4)
GEVI
manibiotech manibiotech 4 minutos hace
Thanks Red

So can someone shed light on whether this inspection on 11/12 is part of MAA approval process also ??
NWBO
Don Faton Don Faton 4 minutos hace
DGAF what you say.   Could care less buddy.   You  ain't gonna influence my holdings of my shares.  Keep spewing hate. No problem
WNFT
Dead On Arrival Dead On Arrival 4 minutos hace
Vein, sometimes a big trader will buy a ton of calls to protect a big short position. You think the trade is a positive but in reality it is just insurance against the upside. Buying March 4 calls is a little strange because I bought march 3 calls at 15 cents today for absolutely no reason other tha
LWLG
xxxx xxxx 5 minutos hace
Shibafoon

Add to your Xmas vocabulary.

In 39 days, let’s see who owns it.

Santa Claus rally in 2-5 trading days

Aimho
SHIBUSD
FlyingDutchman FlyingDutchman 5 minutos hace
just because it's low float don't mean jack
Invest-in-America Invest-in-America 5 minutos hace
APCX: Soaring in the Post-Market, right now.
APCX
ChannelTrader ChannelTrader 5 minutos hace
Wow, that's one heck of a map, thanks for sharing.
173 years Of US Hurricane Strikes 1851-2024

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471146379_10232670425916005_2671831494656841520_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=UMKloQSl7-kQ7kNvgHt4j3T&_nc_zt=23&_
FlyingDutchman FlyingDutchman 6 minutos hace
opening new site and I'll show you what 20 yrs gets you
J.Lummouxx J.Lummouxx 7 minutos hace
So don't use a stop loss order to take some profit because the price can keep going up after the sell? But you keep looking for congratulations here for taking your profit while the stock ran up another 10 bucks. So what is it? You seem to be contradicting yourself 
SOUN

Su Consulta Reciente

Delayed Upgrade Clock