ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

27.68
-0.41
(-1.46%)
Cerrado 18 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.52
Postura de Compra
27.50
Postura de Venta
27.75
Volume Operado de la Acción
1,196,000
27.53 Rango del Día 28.36
24.45 Rango de 52 semanas 32.73
Precio Anterior
28.09
Precio de Apertura
27.94
Última hora de negociación
Volumen promedio (3 m)
1,275,997
Volumen financiero
R$ 33,300,228
Precio Promedio Ponderado
27.843

SAPR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.06-6.9641649763429.5829.9927.52164740028.48044337PU
41.445.5214723926426.0832.1425.7186201129.46293299PU
12-3.42-11.053652230130.9432.1425.65127599728.42246647PU
261.445.5214723926426.0832.7325.65117128828.57956753PU
52-1.69-5.7856898322529.2132.7324.45102366227.93962992PU
1568.443.933054393319.1232.7316.28115585922.17183343PU
260-4.20064073-13.242609964131.7206407337.2251048616.28149273823.19208638PU

SAPR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SANEPAR?
El precio actual de las acciones de SANEPAR es R$ 27.52
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SANEPAR?
SANEPAR ha negociado en un rango de R$ 24.45 a R$ 32.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
glenn1919 glenn1919 1 minuto hace
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 1 minuto hace
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 1 minuto hace
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 2 minutos hace
Ah, sorry I didn't make the connection.
ddls ddls 3 minutos hace
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 3 minutos hace
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 3 minutos hace
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 4 minutos hace
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 6 minutos hace
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 6 minutos hace
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 7 minutos hace
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 7 minutos hace
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 7 minutos hace
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 8 minutos hace
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 8 minutos hace
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 8 minutos hace
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 8 minutos hace
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI
ddls ddls 8 minutos hace
I hear this-junk isn't selling too-well at Amazon, 😎
BIEL
mzasif mzasif 8 minutos hace
$SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
BCDS SFIO
Lime Time Lime Time 8 minutos hace
More demand coming here in 2025. Easy 50 bagger
GVSI
glenn1919 glenn1919 9 minutos hace
mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
MTEK
OMOLIVES OMOLIVES 9 minutos hace
No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
HMBL
TenKay TenKay 9 minutos hace
They sure were right with Adani…
Mactheriverrat Mactheriverrat 9 minutos hace
GSAT - extreme oversold - on watch for a possible pop tomorrow.

https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
GSAT
janice shell janice shell 10 minutos hace
Yes, he is still married to Cheryl Hines.

Su Consulta Reciente

Delayed Upgrade Clock