SBSP3Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
13 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
12 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
11 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
10 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
07 Jun 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0 |
06 Jun 2024 | 78.75 | 0.70 | 0.90% | 78.75 | 78.75 | 78.75 | 205,600 |
05 Jun 2024 | 78.05 | 4.35 | 5.90% | 77.20 | 78.05 | 77.20 | 268,000 |
04 Jun 2024 | 73.70 | -6.35 | -7.93% | 73.70 | 73.70 | 73.70 | 326,400 |
03 Jun 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
31 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
29 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
28 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
27 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
24 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
23 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
22 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
21 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
20 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
17 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
16 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
15 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
14 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
13 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
10 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
09 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
08 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
07 May 2024 | 80.05 | 0.00 | 0.00% | 80.05 | 80.05 | 80.05 | 0 |
06 May 2024 | 80.05 | -4.10 | -4.87% | 80.05 | 80.05 | 80.05 | 198,400 |
03 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
02 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
30 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
29 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
26 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
25 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
24 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
23 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
22 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
19 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
18 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
17 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
16 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
15 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
12 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
11 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
10 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
09 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
08 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
05 Abr 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
04 Abr 2024 | 84.15 | 7.25 | 9.43% | 84.15 | 84.15 | 84.15 | 480,000 |
03 Abr 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
02 Abr 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
01 Abr 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
28 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
27 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
26 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
25 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
22 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
21 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
20 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
19 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
18 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |