Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schulz Sa | SHUL4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.29 | 6.18 | 6.33 | 6.25 | 6.25 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico SHUL4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.70 | 6.79 | 6.18 | 6.43 | 567,840 | -0.45 | -6.72% |
1 Month | 7.00 | 7.11 | 6.18 | 6.64 | 455,958 | -0.75 | -10.71% |
3 Months | 6.79 | 7.17 | 6.18 | 6.70 | 455,746 | -0.54 | -7.95% |
6 Months | 7.53 | 8.15 | 6.18 | 6.90 | 442,916 | -1.28 | -17.00% |
1 Year | 4.32 | 8.15 | 4.09 | 6.69 | 406,737 | 1.93 | 44.68% |
3 Years | 5.06 | 8.15 | 3.64 | 5.42 | 386,893 | 1.20 | 23.64% |
5 Years | 3.64 | 9.50 | 2.87 | 5.49 | 324,573 | 2.62 | 71.94% |
SHUL4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 6.25 | 0.04 | 0.64% | 6.29 | 6.33 | 6.18 | 559,800 |
17 Abr 2024 | 6.21 | -0.15 | -2.36% | 6.44 | 6.51 | 6.21 | 737,600 |
16 Abr 2024 | 6.36 | -0.14 | -2.15% | 6.55 | 6.55 | 6.36 | 492,100 |
15 Abr 2024 | 6.50 | -0.09 | -1.37% | 6.63 | 6.68 | 6.46 | 648,700 |
12 Abr 2024 | 6.59 | -0.03 | -0.45% | 6.71 | 6.71 | 6.57 | 659,100 |
11 Abr 2024 | 6.62 | 0.01 | 0.15% | 6.70 | 6.79 | 6.62 | 301,700 |
10 Abr 2024 | 6.61 | -0.24 | -3.50% | 6.84 | 6.88 | 6.60 | 346,300 |
09 Abr 2024 | 6.85 | -0.07 | -1.01% | 6.90 | 7.00 | 6.81 | 318,800 |
08 Abr 2024 | 6.92 | 0.02 | 0.29% | 6.89 | 6.92 | 6.81 | 338,900 |
05 Abr 2024 | 6.90 | 0.10 | 1.47% | 6.86 | 7.02 | 6.71 | 430,400 |
04 Abr 2024 | 6.80 | 0.21 | 3.19% | 6.60 | 6.93 | 6.59 | 630,900 |
03 Abr 2024 | 6.59 | 0.04 | 0.61% | 6.57 | 6.68 | 6.52 | 480,900 |
02 Abr 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.66 | 6.51 | 422,300 |
01 Abr 2024 | 6.60 | -0.12 | -1.79% | 6.72 | 6.77 | 6.60 | 604,800 |
28 Mar 2024 | 6.72 | 0.09 | 1.36% | 6.64 | 6.73 | 6.61 | 274,000 |
27 Mar 2024 | 6.63 | -0.06 | -0.90% | 6.60 | 6.71 | 6.56 | 322,300 |
26 Mar 2024 | 6.69 | -0.02 | -0.30% | 6.78 | 6.81 | 6.67 | 430,500 |
25 Mar 2024 | 6.71 | -0.19 | -2.75% | 6.93 | 6.96 | 6.71 | 307,800 |
22 Mar 2024 | 6.90 | -0.05 | -0.72% | 7.02 | 7.03 | 6.87 | 412,500 |
21 Mar 2024 | 6.95 | 0.09 | 1.31% | 7.00 | 7.11 | 6.90 | 503,600 |
20 Mar 2024 | 6.86 | 0.07 | 1.03% | 6.92 | 7.03 | 6.82 | 380,100 |
19 Mar 2024 | 6.79 | 0.15 | 2.26% | 6.64 | 6.91 | 6.61 | 574,100 |