Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.53 | Binance | 27292.626 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,417,381.65 | 1743394353 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 42.1333343028 | Recientemente |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 2 | https://crypto.com/exchange/trade/AAVE_USD | 13.8811254946 | 25 días hace |
| 160.62 | OKX | 7518.549169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,218,594.63 | 1743394353 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 11.6068547456 | Recientemente |
| 160.6 | Coinbase | 6834.621 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,107,311.97 | 1743394353 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 4 | https://pro.coinbase.com/trade/AAVE-USD | 10.5510320416 | Recientemente |
| 159.92 | DigiFinex | 3571.136 | /cdn/crypto/logos/exchanges/DGFX.png | $ 579,074.62 | 1743394072 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.51298606915 | Recientemente |
| 148.35 | Coinbase | 3124.972 | /cdn/crypto/logos/exchanges/GDAX.png | € 467,660.81 | 1743394353 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 6 | https://pro.coinbase.com/trade/AAVE-EUR | 4.82421478837 | Recientemente |
| 0.08911 | Binance | 2049.247 | /cdn/crypto/logos/exchanges/BINA.png | ETH 183.68 | 1743394350 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 7 | https://www.binance.com/en/trade/AAVE_ETH | 3.16355080379 | Recientemente |
| 159.85 | Kucoin | 1203.681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195,232.44 | 1743393566 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 1.85819766727 | 13 minutos hace |
| 160.9 | Gate.io | 799.479 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,646.30 | 1743394253 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 1.23420575122 | Recientemente |
| 0.001966 | Coinbase | 621.847 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.23 | 1743394344 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 10 | https://pro.coinbase.com/trade/AAVE-BTC | 0.95998411938 | Recientemente |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 11 | https://crypto.com/exchange/trade/AAVE_USDT | 0.899190749594 | 25 días hace |
| 0.001967 | Binance | 442.344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.875678 | 1743394351 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 12 | https://www.binance.com/en/trade/AAVE_BTC | 0.682874107784 | Recientemente |
| 123.7 | Coinbase | 360.866 | /cdn/crypto/logos/exchanges/GDAX.png | £ 45,287.15 | 1743394351 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 13 | https://pro.coinbase.com/trade/AAVE-GBP | 0.557091421562 | Recientemente |
| 148.44 | Bitvavo | 306.83154231 | /cdn/crypto/logos/exchanges/BITV.png | € 45,787.46 | 1743394352 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 14 | https://account.bitvavo.com/markets/AAVE-EUR | 0.473675048593 | Recientemente |
| 147.63 | Bitstamp | 246.0533166 | /cdn/crypto/logos/exchanges/BSTP.png | € 36,346.92 | 1743394339 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 15 | https://www.bitstamp.net/markets/aave/eur | 0.379847899012 | Recientemente |
| 160.56 | LATOKEN | 224.767 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,424.74 | 1743392786 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.346986880311 | 26 minutos hace |
| 160.67 | Kraken | 215.96033002 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34,894.94 | 1743394223 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.333391472879 | Recientemente |
| 160.82 | LBank | 185.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,022.76 | 1743394340 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 18 | https://www.lbank.info/exchange/aave/usdt | 0.285673262541 | Recientemente |
| 163.08 | HTX | 92.0493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,945.02 | 1743386834 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.142102263419 | 2 horas hace |
| 160.7 | Bitstamp | 84.69475642 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,669.83 | 1743394344 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 20 | https://www.bitstamp.net/markets/aave/usd | 0.130748594362 | Recientemente |
| 0.001965 | Kucoin | 22.2236 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043795 | 1743393567 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.034307961726 | 13 minutos hace |
| 168.62 | Gemini | 3.570162 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 598.16 | 1743351723 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.00551148244442 | 12 horas hace |
| 0.0891 | Gate.io | 1.07 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.095887 | 1743394253 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 23 | https://gate.io/trade/AAVE_ETH | 0.0016518259439 | Recientemente |
| 0.00201 | Bitstamp | 0.5 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001005 | 1743337489 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 24 | https://www.bitstamp.net/markets/aave/btc | 0.000771881282196 | 16 horas hace |
| 0.0889 | Kraken | 0.43697781 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.039218 | 1743394221 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.000674589984548 | Recientemente |
| 0.0019697 | HitBTC | 0.005 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000984 | 1743394207 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 7.71881282196E-6 | Recientemente |
| 0.00197806 | Upbit | 0.0045706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000904 | 1743394285 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 7.05592117681E-6 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 4 horas hace |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743394024 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 minutos hace |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743394025 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 5 minutos hace |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 4 horas hace |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743379328 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 4 horas hace |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 4 horas hace |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 4 horas hace |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 4 horas hace |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743394027 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 5 minutos hace |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.094359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743393806 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | 9 minutos hace |
| 162.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379321 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 4 horas hace |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 4 horas hace |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 4 horas hace |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 4 horas hace |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743379329 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 184.47 | -23.87 | -12.9397734049 | 161.34 | 194.75 | 43550.5032089 | CX |
| 4 | 222.26 | -61.66 | -27.7422838118 | 160.07 | 239.73 | 92079.6147231 | CX |
| 12 | 340.93 | -180.33 | -52.8935558619 | 160.07 | 378.6 | 84631.4316603 | CX |
| 26 | 161.56 | -0.96 | -0.594206486754 | 125.62 | 400.18 | 76254.2959804 | CX |
| 52 | 123.57 | 37.03 | 29.9668204257 | 71.04 | 400.18 | 66883.8789323 | CX |
| 156 | 222.05 | -61.45 | -27.6739473092 | 38.17 | 400.18 | 70104.3045904 | CX |
| 260 | 54.25378587 | 106.34621413 | 196.016208684 | 26.15 | 670 | 71067.2073695 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AAVE/BTC 0.00196700 BTC
-1.01%
|
AAVE/EUR 148.35 €
-1.73%
|
|
AAVE/USD $ 160.60
-1.73%
|
AAVE/GBP £ 123.70
-1.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
