Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Small Cap Index | SMLL | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,067.32 | 2,067.32 | 2,097.64 | 2,067.26 |
Resumen Histórico SMLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,101.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2,101.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2,101.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 2,101.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 2,101.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,953.55 | 3,232.89 | 1,852.12 | 2,453.38 | 177,739,704 | -855.91 | -28.98% |
5 Years | 1,957.86 | 3,232.89 | 1,371.11 | 2,443.32 | 146,200,456 | 139.78 | 7.14% |
SMLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
24 Abr 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
23 Abr 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
22 Abr 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
19 Abr 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
18 Abr 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
17 Abr 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
16 Abr 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
15 Abr 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
12 Abr 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
11 Abr 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
10 Abr 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
09 Abr 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
08 Abr 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
05 Abr 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
04 Abr 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
03 Abr 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
02 Abr 2024 | 2,223.49 | -11.76 | -0.53% | 2,235.18 | 2,235.20 | 2,202.68 | 0 |
01 Abr 2024 | 2,235.25 | -21.53 | -0.95% | 2,256.78 | 2,262.96 | 2,234.51 | 0 |
28 Mar 2024 | 2,256.78 | 6.26 | 0.28% | 2,250.58 | 2,265.61 | 2,244.09 | 0 |
27 Mar 2024 | 2,250.52 | 20.62 | 0.92% | 2,229.90 | 2,255.26 | 2,219.10 | 0 |
26 Mar 2024 | 2,229.90 | -4.46 | -0.20% | 2,234.36 | 2,243.77 | 2,225.34 | 0 |