Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SMLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,162.21 | 45.12 | 2.13% | 2,117.27 | 2,174.18 | 2,117.27 | 0 |
| 02 May 2024 | 2,117.09 | 35.35 | 1.70% | 2,081.83 | 2,121.31 | 2,081.83 | 0 |
| 30 Abr 2024 | 2,081.74 | -43.88 | -2.06% | 2,125.62 | 2,125.62 | 2,078.58 | 0 |
| 29 Abr 2024 | 2,125.62 | 10.45 | 0.49% | 2,115.13 | 2,125.62 | 2,107.48 | 0 |
| 26 Abr 2024 | 2,115.17 | 47.91 | 2.32% | 2,067.32 | 2,118.76 | 2,067.32 | 0 |
| 25 Abr 2024 | 2,067.26 | -10.52 | -0.51% | 2,077.78 | 2,077.78 | 2,045.47 | 0 |
| 24 Abr 2024 | 2,077.78 | -14.10 | -0.67% | 2,091.85 | 2,098.31 | 2,073.72 | 0 |
| 23 Abr 2024 | 2,091.88 | -3.44 | -0.16% | 2,095.26 | 2,097.05 | 2,065.26 | 0 |
| 22 Abr 2024 | 2,095.32 | 8.80 | 0.42% | 2,086.62 | 2,108.65 | 2,071.71 | 0 |
| 19 Abr 2024 | 2,086.52 | 30.36 | 1.48% | 2,056.12 | 2,096.22 | 2,053.34 | 0 |
| 18 Abr 2024 | 2,056.16 | -10.44 | -0.51% | 2,066.54 | 2,085.94 | 2,047.82 | 0 |
| 17 Abr 2024 | 2,066.60 | -12.11 | -0.58% | 2,078.71 | 2,108.20 | 2,062.85 | 0 |
| 16 Abr 2024 | 2,078.71 | -17.74 | -0.85% | 2,096.45 | 2,096.45 | 2,055.55 | 0 |
| 15 Abr 2024 | 2,096.45 | -43.35 | -2.03% | 2,139.80 | 2,139.81 | 2,090.96 | 0 |
| 12 Abr 2024 | 2,139.80 | -64.35 | -2.92% | 2,204.11 | 2,204.11 | 2,132.31 | 0 |
| 11 Abr 2024 | 2,204.15 | -11.57 | -0.52% | 2,215.72 | 2,215.72 | 2,191.90 | 0 |
| 10 Abr 2024 | 2,215.72 | -42.63 | -1.89% | 2,258.35 | 2,258.35 | 2,207.25 | 0 |
| 09 Abr 2024 | 2,258.35 | 25.95 | 1.16% | 2,232.39 | 2,260.20 | 2,232.39 | 0 |
| 08 Abr 2024 | 2,232.40 | 32.63 | 1.48% | 2,199.77 | 2,238.43 | 2,199.77 | 0 |
| 05 Abr 2024 | 2,199.77 | -12.30 | -0.56% | 2,212.01 | 2,217.97 | 2,190.38 | 0 |
| 04 Abr 2024 | 2,212.07 | 3.25 | 0.15% | 2,208.82 | 2,244.26 | 2,203.89 | 0 |
| 03 Abr 2024 | 2,208.82 | -14.67 | -0.66% | 2,223.46 | 2,226.40 | 2,185.91 | 0 |
| 02 Abr 2024 | 2,223.49 | -11.76 | -0.53% | 2,235.18 | 2,235.20 | 2,202.68 | 0 |
| 01 Abr 2024 | 2,235.25 | -21.53 | -0.95% | 2,256.78 | 2,262.96 | 2,234.51 | 0 |
| 28 Mar 2024 | 2,256.78 | 6.26 | 0.28% | 2,250.58 | 2,265.61 | 2,244.09 | 0 |
| 27 Mar 2024 | 2,250.52 | 20.62 | 0.92% | 2,229.90 | 2,255.26 | 2,219.10 | 0 |
| 26 Mar 2024 | 2,229.90 | -4.46 | -0.20% | 2,234.36 | 2,243.77 | 2,225.34 | 0 |
| 25 Mar 2024 | 2,234.36 | -2.65 | -0.12% | 2,237.01 | 2,245.52 | 2,229.60 | 0 |
| 22 Mar 2024 | 2,237.01 | -30.12 | -1.33% | 2,267.13 | 2,267.13 | 2,226.82 | 0 |
| 21 Mar 2024 | 2,267.13 | -7.68 | -0.34% | 2,274.84 | 2,280.01 | 2,256.44 | 0 |
| 20 Mar 2024 | 2,274.81 | 47.87 | 2.15% | 2,226.94 | 2,276.93 | 2,222.33 | 0 |
| 19 Mar 2024 | 2,226.94 | 13.44 | 0.61% | 2,213.52 | 2,229.81 | 2,205.29 | 0 |
| 18 Mar 2024 | 2,213.50 | -4.52 | -0.20% | 2,218.02 | 2,235.23 | 2,204.98 | 0 |
| 15 Mar 2024 | 2,218.02 | -22.85 | -1.02% | 2,240.88 | 2,244.93 | 2,215.85 | 0 |
| 14 Mar 2024 | 2,240.87 | -4.66 | -0.21% | 2,245.53 | 2,253.26 | 2,225.85 | 0 |
| 13 Mar 2024 | 2,245.53 | 16.41 | 0.74% | 2,229.11 | 2,252.71 | 2,221.25 | 0 |
| 12 Mar 2024 | 2,229.12 | 23.06 | 1.05% | 2,206.11 | 2,230.70 | 2,201.16 | 0 |
| 11 Mar 2024 | 2,206.06 | -5.18 | -0.23% | 2,211.11 | 2,221.03 | 2,201.96 | 0 |
| 08 Mar 2024 | 2,211.24 | 7.71 | 0.35% | 2,203.42 | 2,230.45 | 2,184.01 | 0 |
| 07 Mar 2024 | 2,203.53 | -1.60 | -0.07% | 2,205.19 | 2,217.77 | 2,198.25 | 0 |
| 06 Mar 2024 | 2,205.13 | -3.06 | -0.14% | 2,208.27 | 2,226.99 | 2,201.76 | 0 |
| 05 Mar 2024 | 2,208.19 | 18.15 | 0.83% | 2,190.06 | 2,228.96 | 2,190.02 | 0 |
| 04 Mar 2024 | 2,190.04 | -31.36 | -1.41% | 2,221.47 | 2,232.17 | 2,187.63 | 0 |
| 01 Mar 2024 | 2,221.40 | 12.19 | 0.55% | 2,209.23 | 2,227.33 | 2,202.64 | 0 |
| 29 Feb 2024 | 2,209.21 | -5.42 | -0.24% | 2,214.57 | 2,214.57 | 2,194.06 | 0 |
| 28 Feb 2024 | 2,214.63 | -15.81 | -0.71% | 2,230.44 | 2,230.44 | 2,206.55 | 0 |
| 27 Feb 2024 | 2,230.44 | 54.07 | 2.48% | 2,176.36 | 2,231.22 | 2,176.36 | 0 |
| 26 Feb 2024 | 2,176.37 | -2.12 | -0.10% | 2,178.31 | 2,191.30 | 2,170.32 | 0 |
| 23 Feb 2024 | 2,178.49 | -28.07 | -1.27% | 2,206.60 | 2,208.15 | 2,174.60 | 0 |
| 22 Feb 2024 | 2,206.56 | 25.03 | 1.15% | 2,181.53 | 2,207.82 | 2,181.53 | 0 |
| 21 Feb 2024 | 2,181.53 | -8.17 | -0.37% | 2,189.70 | 2,189.76 | 2,165.85 | 0 |
| 20 Feb 2024 | 2,189.70 | 33.03 | 1.53% | 2,156.68 | 2,189.70 | 2,143.84 | 0 |
| 19 Feb 2024 | 2,156.67 | -0.94 | -0.04% | 2,157.55 | 2,157.55 | 2,144.34 | 0 |
| 16 Feb 2024 | 2,157.61 | 17.69 | 0.83% | 2,139.92 | 2,160.93 | 2,133.35 | 0 |
| 15 Feb 2024 | 2,139.92 | 14.17 | 0.67% | 2,125.82 | 2,151.05 | 2,125.82 | 0 |
| 14 Feb 2024 | 2,125.75 | -30.44 | -1.41% | 2,156.19 | 2,156.19 | 2,116.54 | 0 |
| 09 Feb 2024 | 2,156.19 | -3.40 | -0.16% | 2,159.59 | 2,180.82 | 2,151.70 | 0 |
| 08 Feb 2024 | 2,159.59 | -37.68 | -1.71% | 2,197.25 | 2,198.93 | 2,140.31 | 0 |
| 07 Feb 2024 | 2,197.27 | 21.75 | 1.00% | 2,175.47 | 2,201.13 | 2,168.67 | 0 |
| 06 Feb 2024 | 2,175.52 | 28.37 | 1.32% | 2,147.15 | 2,188.12 | 2,147.15 | 0 |
