SPDE11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
25 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
24 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
23 Jul 2024 | 1,075.99 | 0.99 | 0.09% | 1,075.99 | 1,075.99 | 1,075.99 | 289 |
22 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
19 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
18 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
17 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |