Cotización VanEck Ethereum ETF - ETHV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
VanEck Ethereum ETF (ETHV) Cotización

VanEck Ethereum ETF (ETHV)

49.319

4.30

( 9.55% )

Actualizado: 14:23:40

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

49.319

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

162,445

47.585 Rango del Día 49.7199

32.11 Rango de 52 semanas 51.66

Precio Anterior

45.02

Precio de Apertura

49.18

Hora

Última hora de negociación

14:23:18

Volumen promedio (3 m)

92,560

Volumen financiero

US$ 7,938,284

Precio Promedio Ponderado

48.8675

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.599	5.56292808219	46.72	49.7199	44.265	93063	45.39530745	SP
4	12.259	33.0787911495	37.06	49.7199	35.22	132800	43.05722597	SP
12	11.719	31.1675531915	37.6	49.7199	32.32	92560	39.52956954	SP
26	-2.341	-4.53155245838	51.66	51.66	32.11	126768	41.18732857	SP
52	-2.341	-4.53155245838	51.66	51.66	32.11	126768	41.18732857	SP
156	-2.341	-4.53155245838	51.66	51.66	32.11	126768	41.18732857	SP
260	-2.341	-4.53155245838	51.66	51.66	32.11	126768	41.18732857	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.135 (117.86%)	134.47M
CRNCCerence Inc	US$ 5.8199 (106.38%)	72.76M
ARQQArqit Quantum Inc	US$ 10.54 (43.60%)	762.64k
SPAISafe Pro Group Inc	US$ 4.55 (42.19%)	42M
PROCProcaps Group SA	US$ 0.785 (37.36%)	1.23M
SKKSKK Holdings Limited	US$ 0.8208 (-82.00%)	28.75M
WCTWellchange Holdings Company Limited	US$ 1.23 (-62.95%)	1.97M
TMTCTMT Acquisition Corporation	US$ 2.40 (-62.73%)	371.32k
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.76k
GLXGGalaxy Payroll Group Ltd	US$ 1.79 (-54.22%)	2.24M
CDTConduit Pharmaceuticals Inc	US$ 0.1054 (14.19%)	555.92M
NVDANVIDIA Corporation	US$ 148.3124 (1.66%)	330.41M
ELABElevai Labs Inc	US$ 0.02015 (-5.84%)	222.67M
AKTSAkoustis Technologies Inc	US$ 0.103 (18.25%)	200.72M
MARAMARA Holdings Inc	US$ 24.56 (8.53%)	142.11M

Golfbum22

Golfbum22 1 minuto hace

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 1 minuto hace

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 1 minuto hace

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 2 minutos hace

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 2 minutos hace

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 2 minutos hace

Im from Morocco brothers

The Man With No Name

The Man With No Name 2 minutos hace

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 2 minutos hace

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 3 minutos hace

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 3 minutos hace

Why are you posting old news??

Zilla

Zilla 3 minutos hace

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 3 minutos hace

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

930 3 minutos hace

I see Kulr only has one rating now?

mineanddine

mineanddine 3 minutos hace

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 3 minutos hace

Ridin 595P .46? EOD ?

StockRocket

StockRocket 3 minutos hace

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 3 minutos hace

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 3 minutos hace

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 4 minutos hace

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 4 minutos hace

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 4 minutos hace

There's a new sheriff in town!! Lol!!

flipper44

flipper44 4 minutos hace

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 4 minutos hace

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

VanEck Ethereum ETF

Diversified Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones