Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.30 | 0.95% | 245.30 | 16:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243.50 | 241.10 | 245.50 | 244.86 | 243.00 |
Resumen Histórico SPXI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.65 | 245.50 | 240.05 | 242.31 | 10,504 | 2.65 | 1.09% |
| 1 Month | 231.73 | 245.50 | 231.03 | 240.34 | 13,705 | 13.57 | 5.86% |
| 3 Months | 236.81 | 245.50 | 220.24 | 235.00 | 12,671 | 8.49 | 3.59% |
| 6 Months | 226.90 | 245.50 | 220.24 | 233.38 | 14,676 | 18.40 | 8.11% |
| 1 Year | 221.00 | 245.50 | 209.00 | 225.20 | 32,142 | 24.30 | 11.0% |
| 3 Years | 198.50 | 291.92 | 190.00 | 232.69 | 60,525 | 46.80 | 23.58% |
| 5 Years | 106.65 | 291.92 | 95.38 | 215.77 | 47,679 | 138.65 | 130.0% |
SPXI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 245.30 | 2.30 | 0.95% | 243.50 | 245.50 | 241.10 | 5,620 |
| 07 Dic 2023 | 243.00 | 2.10 | 0.87% | 242.61 | 243.56 | 240.05 | 3,758 |
| 06 Dic 2023 | 240.90 | -2.28 | -0.94% | 243.18 | 244.10 | 240.15 | 13,636 |
| 05 Dic 2023 | 243.18 | -0.92 | -0.38% | 244.09 | 245.08 | 242.96 | 6,538 |
| 04 Dic 2023 | 244.10 | 1.81 | 0.75% | 242.26 | 244.10 | 241.02 | 6,285 |
| 01 Dic 2023 | 242.29 | -0.26 | -0.11% | 242.65 | 243.10 | 241.20 | 22,301 |
| 30 Nov 2023 | 242.55 | 1.45 | 0.6% | 242.00 | 243.07 | 241.44 | 9,422 |
| 29 Nov 2023 | 241.10 | 1.52 | 0.63% | 241.97 | 242.09 | 240.12 | 10,703 |
| 28 Nov 2023 | 239.58 | -1.08 | -0.45% | 240.95 | 241.43 | 239.03 | 12,382 |
| 27 Nov 2023 | 240.66 | -1.24 | -0.51% | 240.69 | 241.95 | 239.93 | 80,140 |
| 24 Nov 2023 | 241.90 | -0.02 | -0.01% | 241.91 | 242.10 | 239.93 | 4,542 |
| 23 Nov 2023 | 241.92 | 0.52 | 0.22% | 241.39 | 242.00 | 239.97 | 585 |
| 22 Nov 2023 | 241.40 | 1.80 | 0.75% | 239.60 | 241.58 | 239.37 | 23,528 |
| 21 Nov 2023 | 239.60 | 1.17 | 0.49% | 239.29 | 239.99 | 237.88 | 24,346 |
| 20 Nov 2023 | 238.43 | -0.82 | -0.34% | 239.25 | 239.25 | 236.24 | 5,164 |
| 17 Nov 2023 | 239.25 | 2.42 | 1.02% | 237.63 | 239.25 | 237.57 | 11,496 |
| 16 Nov 2023 | 236.83 | 0.90 | 0.38% | 235.93 | 236.90 | 234.80 | 7,170 |
| 14 Nov 2023 | 235.93 | 2.31 | 0.99% | 233.58 | 236.45 | 232.50 | 3,369 |
| 13 Nov 2023 | 233.62 | -0.12 | -0.05% | 234.05 | 234.95 | 233.49 | 8,284 |
