Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 0.76% | 282.50 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 281.15 | 280.38 | 282.88 | 282.50 | 280.37 |
Resumen Histórico SPXI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.99 | 289.36 | 278.71 | 284.26 | 30,963 | -5.49 | -1.91% |
| 1 Month | 281.04 | 289.89 | 278.71 | 283.68 | 16,946 | 1.46 | 0.52% |
| 3 Months | 268.79 | 289.89 | 257.89 | 276.40 | 13,344 | 13.71 | 5.10% |
| 6 Months | 229.00 | 289.89 | 220.24 | 258.99 | 13,350 | 53.50 | 23.36% |
| 1 Year | 224.25 | 289.89 | 216.90 | 241.37 | 15,570 | 58.25 | 25.98% |
| 3 Years | 239.10 | 291.92 | 190.00 | 234.87 | 53,118 | 43.40 | 18.15% |
| 5 Years | 119.99 | 291.92 | 110.85 | 219.54 | 47,409 | 162.51 | 135.44% |
SPXI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 282.50 | 2.13 | 0.76% | 281.15 | 282.88 | 280.38 | 4,972 |
| 22 Abr 2024 | 280.37 | 0.85 | 0.30% | 280.45 | 282.39 | 279.52 | 6,387 |
| 19 Abr 2024 | 279.52 | -5.00 | -1.76% | 284.52 | 284.52 | 278.71 | 22,491 |
| 18 Abr 2024 | 284.52 | -0.42 | -0.15% | 286.00 | 287.60 | 284.47 | 2,567 |
| 17 Abr 2024 | 284.94 | -3.22 | -1.12% | 288.15 | 288.16 | 284.13 | 108,930 |
| 16 Abr 2024 | 288.16 | 4.18 | 1.47% | 287.99 | 289.36 | 287.50 | 14,441 |
| 15 Abr 2024 | 283.98 | -0.33 | -0.12% | 287.07 | 289.89 | 283.94 | 3,724 |
| 12 Abr 2024 | 284.31 | -2.13 | -0.74% | 286.44 | 287.98 | 283.58 | 1,940 |
| 11 Abr 2024 | 286.44 | 2.99 | 1.05% | 283.65 | 286.95 | 282.34 | 7,110 |
| 10 Abr 2024 | 283.45 | 3.45 | 1.23% | 281.40 | 283.50 | 281.40 | 5,754 |
| 09 Abr 2024 | 280.00 | -4.00 | -1.41% | 283.28 | 283.28 | 280.00 | 6,781 |
| 08 Abr 2024 | 284.00 | -1.00 | -0.35% | 285.57 | 285.57 | 278.96 | 6,560 |
| 05 Abr 2024 | 285.00 | 3.64 | 1.29% | 281.15 | 286.11 | 281.15 | 8,985 |
| 04 Abr 2024 | 281.36 | -2.16 | -0.76% | 285.00 | 286.13 | 281.02 | 14,132 |
| 03 Abr 2024 | 283.52 | 0.48 | 0.17% | 284.30 | 286.38 | 282.89 | 4,741 |
| 02 Abr 2024 | 283.04 | -2.68 | -0.94% | 285.30 | 285.30 | 282.49 | 65,354 |
| 01 Abr 2024 | 285.72 | 1.50 | 0.53% | 284.23 | 286.69 | 284.22 | 8,168 |
| 28 Mar 2024 | 284.22 | 1.97 | 0.70% | 282.83 | 285.00 | 282.31 | 8,618 |
| 27 Mar 2024 | 282.25 | 0.75 | 0.27% | 280.91 | 282.29 | 280.16 | 12,137 |
| 26 Mar 2024 | 281.50 | 1.35 | 0.48% | 281.04 | 281.57 | 279.71 | 13,147 |
| 25 Mar 2024 | 280.15 | -2.15 | -0.76% | 282.30 | 282.30 | 280.15 | 10,920 |
