ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

392.70
4.67
(1.20%)
Cerrado 28 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
392.60
Postura de Compra
391.50
Postura de Venta
396.70
Volume Operado de la Acción
8,223
390.50 Rango del Día 394.03
239.03 Rango de 52 semanas 394.03
Precio Anterior
388.03
Precio de Apertura
391.71
Última hora de negociación
Volumen promedio (3 m)
25,662
Volumen financiero
R$ 3,227,240
Precio Promedio Ponderado
392.465

SPXI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
117.664.71008694724374.94394.03372.0121934381.95456852FU
427.627.56753794728364.98394.03357.1834809370.03211053FU
1256.0616.6577524217336.54394.03328.0725662356.75947709FU
2695.0231.9309093353297.58394.03294.7521141343.73859206FU
52151.6562.9383689562240.95394.03239.0317079316.39308856FU
156116.2442.061079751276.36394.0319040200240.97629188FU
260251.6178.439716312141394.0311948207228.48303051FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
mrmainstreet mrmainstreet 4 minutos hace
We are doomed. Run as fast as you can.
AMRN
mauismart mauismart 4 minutos hace
Another ceo basher with a new monicker?
AVXL
Hunchbackgeek Hunchbackgeek 4 minutos hace
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies

November 26th, 2024
Organigram Launches FAST™ Nanoemulsion Gummies

Company Continues to Lead in Innovation with Launch of Edison Sonics
OGI
band aid band aid 5 minutos hace
Post of the day Toohot. Go biel, go Kelly this is on fyahhh. Happy Thanksgiving all we shall see if we can make it to 2025. Hope so..
BIEL
Diamondhands45 Diamondhands45 5 minutos hace
Yah it's been stable here for some time and volume dries us completely.  Next move up is imminent and this time we complete the pattern and break .0076 and move on to Pennies for good 
SPZI
Lykiri Lykiri 7 minutos hace
We are at 307 from validation, and prior year backlogs have been completely eliminated, but whatever.

Elafibranor was approved by the MHRA on October 4, approximately 312 days after the MAA was validated.

MHRA has approved elafibranor (Iqirvo) on 04 October 2024.
NWBO
arizona1 arizona1 7 minutos hace
jeremy scahill
@jeremyscahill
So... Israel is enforcing the ceasefire it agreed to by refusing to cease its fire.

The Israel military released a statement, claiming: "several suspects were identified arriving with vehicles to a number of areas in southern Lebanon, breac
barnyarddog barnyarddog 8 minutos hace
aiming to make waves in the financial world.
THCP
mikeo56 mikeo56 8 minutos hace
Well , We won't have to make a shopping list for a bit .
WPFH
weedtrader420 weedtrader420 8 minutos hace
XRP🪙UNCHAINED MELODY ☝️😁☝️$2
XRPUSD
barnyarddog barnyarddog 10 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 10 minutos hace
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
Mr. Dragon Mr. Dragon 11 minutos hace
Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a
INND
HGilS HGilS 11 minutos hace
And fake king and ib. thx a bunch
ELTP
mikeo56 mikeo56 11 minutos hace
Congratulations 🎉 👏
barnyarddog barnyarddog 13 minutos hace
Thunder Bridge Capital Partners IV, Inc. is set for a major business combination with Coincheck Group B.V. and other parties, aiming to make waves in the financial world. Investors should closely monitor the developments as the transaction progresses, with relevant materials filed with the SEC provi
THCP
weedtrader420 weedtrader420 14 minutos hace
✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2
XRPUSD
barnyarddog barnyarddog 15 minutos hace
.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213
THCP
jondoeuk jondoeuk 15 minutos hace
Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i
NCI
againstallodds againstallodds 16 minutos hace
Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n
NBRI
jimr1717 jimr1717 20 minutos hace
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 20 minutos hace
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 21 minutos hace
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 22 minutos hace
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 23 minutos hace
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).

Su Consulta Reciente

Delayed Upgrade Clock