ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

382.46
3.23
(0.85%)
Cerrado 17 Febrero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
379.85
Postura de Compra
379.00
Postura de Venta
384.00
Volume Operado de la Acción
8,108
379.42 Rango del Día 382.46
263.74 Rango de 52 semanas 409.99
Precio Anterior
379.23
Precio de Apertura
379.42
Última hora de negociación
Volumen promedio (3 m)
38,174
Volumen financiero
R$ 3,087,729
Precio Promedio Ponderado
380.825

SPXI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.94-0.246855222038380.79383.837622177381.49339742FU
4-19.62-4.91150774777399.47399.4837632856384.78754278FU
122.010.531971204743377.84409.9937638174392.76841523FU
2649.9615.1444420868329.89409.99326.0931036374.69594585FU
52111.5241.56076473268.33409.99263.7422420352.47788101FU
156135.8555.6762295082244409.9919038748248.56027316FU
260224.42144.386540565155.43409.9911949601234.30786953FU

SPXI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now S&P 500 TRN Fundo...?
El precio actual de las acciones de It Now S&P 500 TRN Fundo... es R$ 379.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now S&P 500 TRN Fundo...?
It Now S&P 500 TRN Fundo... ha negociado en un rango de R$ 263.74 a R$ 409.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M
Monroe1 Monroe1 4 minutos hace
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt 6 minutos hace
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell 6 minutos hace
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati 7 minutos hace
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby 7 minutos hace
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant 8 minutos hace
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks 8 minutos hace
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer 12 minutos hace
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks 13 minutos hace
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks 14 minutos hace
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 15 minutos hace
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 15 minutos hace
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 15 minutos hace
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros 16 minutos hace
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger 17 minutos hace
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe 18 minutos hace
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 18 minutos hace
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 19 minutos hace
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain 19 minutos hace
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 20 minutos hace
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Su Consulta Reciente

Delayed Upgrade Clock