Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T1AM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| 16 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| 15 May 2024 | 47.40 | 0.20 | 0.42% | 47.40 | 47.40 | 47.40 | 105 |
| 14 May 2024 | 47.20 | 0.25 | 0.53% | 47.20 | 47.20 | 47.20 | 20 |
| 13 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 10 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 09 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 08 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 07 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 06 May 2024 | 46.95 | -0.53 | -1.12% | 47.08 | 47.08 | 46.95 | 1,001 |
| 03 May 2024 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 47.48 | 2 |
| 02 May 2024 | 47.48 | 2.18 | 4.81% | 47.48 | 47.48 | 47.48 | 275 |
| 30 Abr 2024 | 45.30 | 0.39 | 0.87% | 44.50 | 45.30 | 44.50 | 29 |
| 29 Abr 2024 | 44.91 | -6.14 | -12.03% | 45.25 | 45.59 | 44.91 | 33 |
| 26 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 25 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 24 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 23 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 22 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 19 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 18 Abr 2024 | 51.05 | -0.50 | -0.97% | 51.05 | 51.05 | 51.05 | 1 |
| 17 Abr 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 16 Abr 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 15 Abr 2024 | 51.55 | -1.81 | -3.39% | 51.55 | 51.55 | 51.55 | 8 |
| 12 Abr 2024 | 53.36 | -1.34 | -2.45% | 53.90 | 53.92 | 53.36 | 49 |
| 11 Abr 2024 | 54.70 | 4.92 | 9.88% | 54.30 | 54.70 | 53.32 | 4,264 |
| 10 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| 09 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| 08 Abr 2024 | 49.78 | 0.09 | 0.18% | 49.78 | 49.78 | 49.78 | 2 |
| 05 Abr 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
| 04 Abr 2024 | 49.69 | 0.69 | 1.41% | 49.69 | 49.69 | 49.69 | 3 |
| 03 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 02 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1 |
| 01 Abr 2024 | 49.00 | 0.04 | 0.08% | 49.00 | 49.00 | 49.00 | 10 |
| 28 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
| 27 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
| 26 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
| 25 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
| 22 Mar 2024 | 48.96 | -0.23 | -0.47% | 48.96 | 48.96 | 48.96 | 1 |
| 21 Mar 2024 | 49.19 | -4.66 | -8.65% | 49.05 | 49.19 | 49.05 | 74 |
| 20 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 19 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 18 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 15 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 14 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 13 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 12 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| 11 Mar 2024 | 53.85 | 5.06 | 10.37% | 53.85 | 53.85 | 53.85 | 175 |
| 08 Mar 2024 | 48.79 | 0.00 | 0.00% | 48.79 | 48.79 | 48.79 | 0 |
| 07 Mar 2024 | 48.79 | 0.12 | 0.25% | 48.79 | 48.79 | 48.79 | 6,590 |
| 06 Mar 2024 | 48.67 | -1.68 | -3.34% | 48.67 | 48.67 | 48.67 | 2 |
| 05 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 04 Mar 2024 | 50.35 | -1.25 | -2.42% | 50.35 | 50.35 | 50.35 | 42,680 |
| 01 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| 29 Feb 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| 28 Feb 2024 | 51.60 | 1.72 | 3.45% | 51.60 | 51.60 | 51.60 | 10 |
| 27 Feb 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| 26 Feb 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| 23 Feb 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| 22 Feb 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| 21 Feb 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| 20 Feb 2024 | 49.88 | -2.93 | -5.55% | 49.88 | 49.88 | 49.88 | 1 |
| 19 Feb 2024 | 52.81 | 0.00 | 0.00% | 52.81 | 52.81 | 52.81 | 0 |
