Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T1SC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 27 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 26 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 25 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 24 Jun 2024 | 83.00 | -3.80 | -4.38% | 83.00 | 83.00 | 83.00 | 1 |
| 21 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 20 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 19 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 18 Jun 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
| 17 Jun 2024 | 86.80 | 2.97 | 3.54% | 86.80 | 86.80 | 86.80 | 40 |
| 14 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 13 Jun 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 12 Jun 2024 | 83.83 | 3.63 | 4.53% | 83.83 | 83.83 | 83.83 | 260 |
| 11 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 10 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 07 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 06 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 05 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 04 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 03 Jun 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 31 May 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 29 May 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 28 May 2024 | 80.20 | 5.20 | 6.93% | 79.61 | 80.21 | 79.61 | 46 |
| 27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 24 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 23 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 20 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 17 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 16 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 13 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 07 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 06 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 30 Abr 2024 | 75.00 | 4.38 | 6.20% | 75.00 | 75.00 | 75.00 | 1 |
| 29 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 26 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 25 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 24 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 23 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 22 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 19 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 18 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 17 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 16 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 15 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 12 Abr 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 11 Abr 2024 | 70.62 | 0.42 | 0.60% | 70.62 | 70.62 | 70.62 | 1 |
| 10 Abr 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 09 Abr 2024 | 70.20 | 0.15 | 0.21% | 69.09 | 70.20 | 69.09 | 20,000 |
| 08 Abr 2024 | 70.05 | -1.35 | -1.89% | 70.05 | 70.05 | 70.05 | 2,500 |
| 05 Abr 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| 04 Abr 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| 03 Abr 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| 02 Abr 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| 01 Abr 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
